VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $14.4150

VLDR Daily Change: -3.5% Daily StdDev 5.54% VLDR EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $9.65(-3.5%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1

Sample size 45 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -2.06%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	10	10.81	10.35	10.75(-0.17)	10.77(-0.91)	10.33(-2.4)	10.1	-0.6	-11	34(1.6)	-50	[-3]	[-54]	[-30]	-92	-1042	DT	-0.6	OpenShort	(-3)	-43	-17	-20	-20	-1.7,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.35(daily_ema_10 2.48%) 10.75(hourly_sma_20 6.44%) 10.77(hourly_sma_10 6.63%) 10.81(daily_ema_20 7.03%)

2	May/28	9	10.81	10.35	10.77(-0.07)	10.87(-0.68)	10.58(-2.23)	10.2	-0.5	-11	32(1.2)	-50	[-1]	[-48]	[-28]	-89	-1035	DT	-1	OpenShort?	(-2)	-40	5	-37	-20	-1.6,1	38
3	May/27	15	11.01	10.36	10.78(-0.04)	10.94(-0.69)	10.82(-2.17)	10.17	-0.6	-13	31(4.7)	-50	[-1]	[-46]	[-52]	-84	-1092	DT	-1.9	OpenShort?	(-2)	-39	-47	-58	-20	-1.7,9	37
4	May/27	14	11.01	10.36	10.78(0.06)	11.02(-0.39)	11.06(-0.83)	10.45	-0.4	-13	26(-1)	-50	[1]	[-19]	[-46]	-33	-585	DR	-1.8	OpenShort	(2)	-15	-47	-41	-20	-1,42	37
5	May/27	13	11.01	10.36	10.77(0.25)	11.06(-0.16)	11.15(-0.49)	10.74	-0.2	-13	27(-1.9)	-50	[5]	[-10]	[-49]	23	-414	DR	-1.2	OpenShort	(5)	-9	-95	-23	-20	-0.1,75	37

6	May/27	12	11.01	10.36	10.74(0.52)	11.08(0.66)	11.21(0.51)	11.36	0.3	-13	29(0.7)	10	[9]	[17]	[5]	89	178	RG	0.4	Wait	(10)	9	-3	8	20	1.6,99	37
7	May/27	11	11.01	10.36	10.68(0.48)	11.01(0.83)	11.15(0.74)	11.38	0.3	-13	28(2)	5	[9]	[22]	[8]	90	356	RG	0.6	Wait	(10)	13	3	2	20	1.9,92	37
8	May/27	10	11.01	10.36	10.63(0.55)	10.92(0.7)	11.07(0.89)	11.36	0.3	-13	26(2.6)	25	[10]	[24]	[33]	92	351	UT	0.8	OpenLong	(10)	16	72	-2	20	2.1,89	37
9	May/27	9	11.01	10.36	10.57(0.35)	10.84(0.33)	10.97(-0.04)	10.91	-0.1	-13	24(-0.4)	-45	[6]	[3]	[-12]	66	-53	CR	-0.2	HoldShort?	(7)	-1	-16	-10	-20	1.1,88	37
10	May/26	15	11.22	10.31	10.53(0.39)	10.8(0.55)	10.97(0.18)	11.01	-0.1	-15	24(2.8)	-25	[7]	[10]	[-4]	84	104	CR	0.1	OpenShort?	(7)	3	-14	-3	9	1.5,96	42

11	May/26	14	11.22	10.31	10.49(0.41)	10.74(0.68)	10.95(0.81)	11.1	-0.1	-15	21(2.1)	25	[7]	[23]	[17]	98	367	UT	0.5	OpenLong	(8)	15	22	-2	20	2,98	42
12	May/26	13	11.22	10.31	10.45(0.47)	10.67(0.56)	10.86(0.84)	10.96	-0.2	-15	19(1)	15	[9]	[22]	[7]	96	220	UT	0.4	OpenLong	(7)	15	13	-4	20	1.9,98	42
13	May/26	12	11.22	10.31	10.4(0.42)	10.61(0.55)	10.77(0.51)	10.88	-0.2	-15	18(0.7)	-5	[8]	[16]	[2]	93	156	RG	0.4	Wait	(7)	9	-6	-1	20	1.8,98	42
14	May/26	11	11.22	10.31	10.36(0.47)	10.55(0.64)	10.72(0.8)	10.92	-0.2	-15	17(1.7)	25	[9]	[22]	[13]	105	259	UT	0.8	HoldLong	(8)	15	5	8	20	2.2,100	42
15	May/26	10	11.22	10.31	10.31(0.39)	10.48(0.68)	10.64(1.04)	10.89	-0.2	-15	16(2.6)	25	[7]	[27]	[22]	107	422	UT	1.1	HoldLong	(9)	19	38	-0	20	2.6,92	42

16	May/26	9	11.22	10.31	10.27(0.26)	10.41(0.46)	10.53(0.54)	10.66	-0.4	-15	13(1.3)	-5	[5]	[15]	[12]	95	248	RG	0.7	Wait?	(5)	10	26	-3	20	2.1,92	42
17	May/25	15	11.38	10.25	10.24(0.06)	10.36(0.2)	10.47(0.18)	10.5	-0.6	-19	12(1.7)	-50	[1]	[3]	[0]	80	233	RG	0.2	Wait?	(4)	3	-18	-1	20	1.5,92	35
18	May/25	14	11.38	10.25	10.23(0.19)	10.34(0.39)	10.45(0.59)	10.61	-0.5	-19	10(1.6)	-10	[4]	[13]	[13]	108	324	RG	1	SmallShort	(4)	11	15	6	20	2.4,98	35
19	May/25	13	11.38	10.25	10.21(0.22)	10.3(0.38)	10.39(0.57)	10.52	-0.5	-19	9(1)	-10	[4]	[13]	[12]	104	220	RG	1	SmallShort	(4)	10	25	3	20	2.3,96	35
20	May/25	12	11.38	10.25	10.19(0.15)	10.26(0.21)	10.33(0.42)	10.37	-0.6	-19	8(0.4)	-15	[3]	[8]	[8]	84	134	RG	0.3	Wait	(2)	8	0	7	20	1.5,96	35

21	May/25	11	11.38	10.25	10.18(0.16)	10.24(0.13)	10.29(0.38)	10.37	-0.6	-19	7(0.6)	-25	[3]	[7]	[3]	90	121	RG	0.7	Wait	(2)	7	-3	22	10	1.7,97	35
22	May/25	10	11.38	10.25	10.16(0.02)	10.23(0.37)	10.25(0.22)	10.39	-0.6	-19	7(0.7)	-15	[0]	[5]	[17]	94	265	RG	1.4	SmallShort	(4)	4	15	28	20	2.2,89	35
23	May/25	9	11.38	10.25	10.16(-0.05)	10.19(0.28)	10.23(0.19)	10.3	-0.7	-19	6(-1)	-45	[-1]	[4]	[5]	62	243	UR	0.8	SmallShort?	(0)	4	12	14	-19	1.5,74	35
24	May/24	15	11.57	10.33	10.17(-0.14)	10.16(0.19)	10.21(0.18)	10.23	-0.8	-21	7(-1.7)	-50	[-3]	[2]	[6]	25	250	UR	0.2	SmallShort?	(-2)	3	14	1	20	0.6,60	30
25	May/24	14	11.57	10.33	10.18(-0.2)	10.14(0.08)	10.19(0.01)	10.15	-0.8	-21	9(-0.8)	-50	[-4]	[-2]	[-5]	10	183	DT	-0.3	OpenShort	(-5)	0	-5	6	-20	-0.2,65	30

26	May/24	13	11.57	10.33	10.2(-0.09)	10.13(0.06)	10.19(-0.12)	10.18	-0.8	-21	9(-0.2)	-50	[-2]	[-4]	[2]	20	43	DP	-0.1	OpenShort	(-2)	-2	-17	17	20	-0.1,72	30
27	May/24	12	11.57	10.33	10.21(-0.08)	10.12(-0.08)	10.2(0.43)	10.28	-0.8	-21	10(-0.4)	-25	[-1]	[4]	[16]	22	259	UR	0.5	SmallShort	(-2)	8	10	20	20	0.4,62	30
28	May/24	11	11.57	10.33	10.22(-0.1)	10.13(0.09)	10.16(0.47)	10.22	-0.8	-21	10(-0.5)	-40	[-2]	[6]	[8]	-9	224	UR	0.4	SmallShort	(-2)	8	16	9	10	0,41	30
29	May/24	10	11.57	10.33	10.23(-0.16)	10.12(0.05)	10.11(0.2)	10.13	-0.8	-21	10(-0.3)	-50	[-3]	[1]	[3]	-30	113	UR	0.1	SmallShort	(-4)	4	-2	15	10	-0.6,35	30
30	May/24	9	11.57	10.33	10.25(-0.11)	10.11(-0.02)	10.09(0.16)	10.14	-0.8	-21	11(-0.1)	-50	[-2]	[-0]	[-3]	-38	45	DT	0.3	OpenShort?	(-2)	3	-19	17	0	-0.6,27	30

31	May/21	15	11.79	10.44	10.26(-0.14)	10.11(0.08)	10.07(0.24)	10.25	-0.9	-20	11(-0.4)	-35	[-3]	[2]	[19]	-37	197	UR	1	SmallShort?	(-2)	4	35	17	20	-0.1,16	29
32	May/21	14	11.79	10.44	10.27(-0.36)	10.1(-0.23)	10.05(-0.49)	10.05	-1	-20	11(-0.8)	-50	[-6]	[-15]	[6]	-75	20	DP	0	OpenShort	(-5)	-8	9	-3	20	-1.1,3	29
33	May/21	13	11.79	10.44	10.31(-0.35)	10.12(-0.48)	10.1(-0.29)	10	-1	-20	12(-0.7)	-50	[-6]	[-13]	[-1]	-88	-30	DT	-0.5	HoldShort	(-5)	-5	-2	-9	10	-1.5,0	29
34	May/21	12	11.79	10.44	10.35(-0.33)	10.17(-0.56)	10.13(-0.1)	10.01	-1	-20	13(-0.3)	-50	[-6]	[-11]	[-6]	-87	-32	DT	-0.6	HoldShort	(-7)	-2	-9	-14	-10	-1.6,3	29
35	May/21	11	11.79	10.44	10.38(-0.39)	10.23(-0.38)	10.14(-0.1)	10.06	-1	-20	13(-0.2)	-50	[-7]	[-9]	[-1]	-67	46	DT	-0.4	OpenShort	(-7)	-2	-9	4	10	-1.4,18	29

36	May/21	10	11.79	10.44	10.42(-0.39)	10.27(-0.24)	10.15(-0.07)	10.11	-1	-20	13(-0.7)	-50	[-7]	[-8]	[-16]	-62	61	DT	-0.2	OpenShort	(-7)	-1	-34	11	-20	-1.4,23	29
37	May/21	9	11.79	10.44	10.46(-0.33)	10.29(-0.17)	10.16(0.12)	10.31	-0.9	-20	14(-1.4)	-50	[-6]	[-4]	[16]	-45	210	DP	0.6	OpenShort?	(-5)	2	28	17	20	-0.6,20	29
38	May/20	15	11.98	10.6	10.5(-0.17)	10.31(-0.29)	10.15(-0.56)	10.15	-1.1	-20	15(0.6)	-50	[-3]	[-15]	[3]	-78	-296	DP	0	OpenShort?	(-7)	-9	16	5	-20	-1.3,5	25
39	May/20	14	11.98	10.6	10.52(-0.17)	10.34(-0.36)	10.21(-1.02)	10.06	-1.1	-20	15(1.3)	-50	[-3]	[-23]	[-16]	-95	-526	DT	-0.6	OpenShort	(-5)	-17	-10	-7	-20	-1.8,0	25
40	May/20	13	11.98	10.6	10.54(-0.14)	10.38(-0.28)	10.32(-0.65)	10.12	-1.1	-20	13(1.2)	-50	[-2]	[-16]	[-11]	-95	-423	DT	-0.9	OpenShort	(-3)	-11	-3	-17	-20	-1.8,0	25

41	May/20	12	11.98	10.6	10.55(-0.18)	10.41(-0.35)	10.39(-0.4)	10.14	-1.1	-20	12(1.1)	-50	[-3]	[-13]	[-18]	-94	-315	DT	-1.2	OpenShort	(-3)	-7	-22	-22	-20	-1.9,4	25
42	May/20	11	11.98	10.6	10.57(-0.08)	10.45(-0.39)	10.43(-0.36)	10.27	-1	-20	11(0.6)	-50	[-1]	[-12]	[-15]	-73	-292	DT	-0.8	OpenShort	(-2)	-6	-30	-7	-20	-1.6,17	25
43	May/20	10	11.98	10.6	10.58(0.05)	10.49(-0.32)	10.47(-0.03)	10.45	-0.9	-20	11(-0.1)	-50	[1]	[-5]	[-5]	-45	-172	DR	-0.1	OpenShort	(0)	-1	-26	7	20	-0.7,23	25
44	May/20	9	11.98	10.6	10.58(0.23)	10.52(-0.2)	10.47(0.29)	10.61	-0.8	-20	11(-1)	0	[4]	[2]	[16]	-27	-119	RG	0.8	SmallShort?	(3)	5	22	7	20	0.2,18	25
45	May/19	15	12.15	10.74	10.56(0.27)	10.54(-0.3)	10.44(0.09)	10.48	-1	-20	12(-2)	-20	[5]	[-3]	[7]	-53	-315	RG	0.2	Wait?	(2)	2	18	-6	19	-0.4,7	24

46	May/19	14	12.15	10.74	10.53(0.32)	10.57(-0.53)	10.43(-0.29)	10.37	-1	-20	14(-3.8)	-40	[5]	[-11]	[-6]	-65	-523	DR	-0.3	OpenShort	(3)	-5	-12	-15	0	-0.7,3	24
47	May/19	13	12.15	10.74	10.5(0.42)	10.63(-0.49)	10.46(-0.52)	10.44	-1	-20	17(-3.1)	-40	[7]	[-14]	[-9]	-49	-588	DR	-0.1	OpenShort	(7)	-9	-5	-17	-20	-0.2,6	24
48	May/19	12	12.15	10.74	10.46(0.43)	10.68(-0.15)	10.51(-0.61)	10.47	-1	-20	21(-2.4)	-30	[7]	[-12]	[-6]	-35	-541	DR	-0.1	OpenShort	(7)	-10	5	-12	-20	0,15	24
49	May/19	11	12.15	10.74	10.41(0.35)	10.7(0.01)	10.57(-0.69)	10.44	-1	-20	23(-2.2)	-50	[6]	[-13]	[-15]	-21	-470	DR	-0.3	OpenShort	(8)	-11	0	-7	-20	0.1,27	24
50	May/19	10	12.15	10.74	10.37(0.35)	10.7(0)	10.64(-0.68)	10.44	-1	-20	25(-1.6)	-50	[6]	[-13]	[-17]	1	-424	DR	-0.5	OpenShort	(7)	-11	-12	0	-20	0.2,46	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI