|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.7400 One month high (close): $68.9500
VGK Daily Change: 0.25% Daily StdDev 0.89% VGK EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $68.95(0.25%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 67.72 | 68.37 | 68.72(0.02) | 68.79(0.07) | 68.84(0.09) | 69.03 | 1.4 | | 12 | 13(2) | 50 | [2] | [17] | [8] | 101 | 53 | UT | 1.5 | HoldLong | | (3) | 10 | 8 | 27 | 6 | 2.4,91 | 59 | Sample size 50 Avg positive next hour return: 0.09%(56%) Avg negative next hour return: -0.08%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.79(hourly_sma_10 -0.35%) 68.72(hourly_sma_20 -0.45%) 68.37(daily_ema_10 -0.96%) 67.72(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | May/28 | 9 | 67.72 | 68.37 | 68.71(0.01) | 68.74(0.06) | 68.78(0.07) | 68.98 | 1.3 | | 12 | 11(1.2) | 50 | [1] | [14] | [18] | 94 | 48 | UT | 1.8 | OpenLong? | | (1) | 8 | 36 | 26 | 15 | 2.5,81 | 59 | | 3 | May/27 | 15 | 67.58 | 68.27 | 68.7(-0.01) | 68.7(0.02) | 68.73(-0.02) | 68.75 | 1.3 | | 11 | 10(-1.4) | 45 | [-1] | [1] | [1] | 31 | 15 | UR | 0.2 | SmallShort? | | (-1) | -2 | 1 | 4 | 1 | 0.5,68 | 53 | | 4 | May/27 | 14 | 67.58 | 68.27 | 68.7(-0) | 68.68(0.02) | 68.74(-0.03) | 68.74 | 1.3 | | 11 | 12(0) | 50 | [-0] | [1] | [1] | 21 | -7 | UR | 0 | SmallShort | | (-1) | -3 | 3 | -3 | 3 | 0.3,63 | 53 | | 5 | May/27 | 13 | 67.58 | 68.27 | 68.7(-0) | 68.67(0.01) | 68.76(0.04) | 68.72 | 1.2 | | 11 | 12(-0.1) | 50 | [-0] | [8] | [-1] | 15 | 10 | CR | -0.4 | HoldShort | | (0) | 4 | 1 | -7 | 1 | 0.1,62 | 53 | | | | |
| 6 | May/27 | 12 | 67.58 | 68.27 | 68.7(-0) | 68.66(0.02) | 68.73(0.04) | 68.71 | 1.2 | | 11 | 12(0) | 50 | [-0] | [8] | [-1] | 18 | 10 | CR | -0.2 | HoldShort | | (0) | 4 | -3 | 1 | 1 | 0,68 | 53 | | 7 | May/27 | 11 | 67.58 | 68.27 | 68.7(0) | 68.65(0.01) | 68.7(0.04) | 68.73 | 1.3 | | 11 | 12(-0.1) | 50 | [0] | [8] | [2] | 31 | 10 | UR | 0.3 | SmallShort | | (0) | 4 | -13 | 33 | 9 | 0.2,76 | 53 | | 8 | May/27 | 10 | 67.58 | 68.27 | 68.71(0.01) | 68.65(0) | 68.67(0.06) | 68.81 | 1.3 | | 11 | 12(0.3) | 50 | [1] | [10] | [6] | 36 | 15 | UT | 1.3 | OpenLong | | (1) | 7 | -3 | 36 | 9 | 0.9,63 | 53 | | 9 | May/27 | 9 | 67.58 | 68.27 | 68.7(0.01) | 68.64(0.01) | 68.63(0.08) | 68.83 | 1.4 | | 11 | 11(0.3) | 50 | [1] | [13] | [19] | 14 | 30 | UT | 1.9 | OpenLong? | | (0) | 9 | 38 | 27 | 16 | 1.2,34 | 53 | | 10 | May/26 | 15 | 67.48 | 68.07 | 68.7(0) | 68.63(-0.03) | 68.58(-0.01) | 68.59 | 1.3 | | 11 | 11(-1) | 50 | [0] | [0] | [0] | -68 | -13 | UT | 0.1 | OpenLong? | | (0) | -1 | 4 | -9 | 6 | -1,7 | 59 | | | | |
| 11 | May/26 | 14 | 67.48 | 68.07 | 68.69(0.02) | 68.65(-0.03) | 68.59(0.01) | 68.56 | 1.2 | | 11 | 12(-2.2) | 50 | [2] | [3] | [-2] | -72 | -37 | CR | -0.3 | HoldShort | | (0) | 1 | 0 | -9 | -3 | -1.2,8 | 59 | | 12 | May/26 | 13 | 67.48 | 68.07 | 68.68(0.02) | 68.67(-0.05) | 68.59(-0.04) | 68.56 | 1.2 | | 11 | 14(-3) | 50 | [2] | [-3] | [-6] | -66 | -50 | DR | -0.2 | OpenShort | | (1) | -4 | -7 | -19 | -4 | -1,9 | 59 | | 13 | May/26 | 12 | 67.48 | 68.07 | 68.66(0.02) | 68.7(-0.05) | 68.62(-0.05) | 68.6 | 1.3 | | 11 | 17(-3.9) | 50 | [2] | [-5] | [-1] | -41 | -43 | DR | -0.1 | OpenShort | | (3) | -6 | 4 | -11 | -4 | -0.4,19 | 59 | | 14 | May/26 | 11 | 67.48 | 68.07 | 68.64(0.02) | 68.73(-0.03) | 68.65(-0.06) | 68.57 | 1.2 | | 11 | 21(-2.9) | 40 | [2] | [-5] | [-9] | -44 | -46 | DR | -0.4 | OpenShort | | (3) | -7 | -14 | -26 | -3 | -0.4,16 | 59 | | 15 | May/26 | 10 | 67.48 | 68.07 | 68.62(0.02) | 68.75(-0.02) | 68.69(-0.03) | 68.66 | 1.3 | | 11 | 24(-1.4) | 50 | [2] | [-1] | [2] | -10 | -17 | RG | -0.1 | Wait | | (4) | -3 | 18 | -20 | -10 | 0.2,35 | 59 | | | | |
| 16 | May/26 | 9 | 67.48 | 68.07 | 68.61(0.03) | 68.76(-0.03) | 68.71(-0.07) | 68.55 | 1.2 | | 11 | 26(-1.1) | 40 | [3] | [-5] | [-14] | -9 | -57 | DR | -0.7 | OpenShort? | | (1) | -8 | -25 | -22 | -17 | -0.3,49 | 59 | | 17 | May/25 | 15 | 67.4 | 67.84 | 68.59(0.02) | 68.78(0.01) | 68.76(-0.05) | 68.71 | 1.5 | | 9 | 27(-1.3) | 45 | [2] | [-2] | [-5] | 35 | -13 | DR | -0.2 | OpenShort? | | (3) | -6 | -10 | -9 | -7 | 0.5,72 | 63 | | 18 | May/25 | 14 | 67.4 | 67.84 | 68.58(0.04) | 68.77(0.01) | 68.79(-0.04) | 68.77 | 1.6 | | 9 | 28(-0.7) | 50 | [4] | [0] | [-1] | 51 | -19 | DR | -0.1 | OpenShort | | (3) | -4 | -1 | -7 | 1 | 0.8,81 | 63 | | 19 | May/25 | 13 | 67.4 | 67.84 | 68.55(0.05) | 68.77(0.03) | 68.82(0.01) | 68.78 | 1.6 | | 9 | 29(-0.9) | 50 | [5] | [7] | [-1] | 56 | -16 | CR | -0.2 | HoldShort | | (4) | 1 | 3 | -11 | -6 | 0.9,83 | 63 | | 20 | May/25 | 12 | 67.4 | 67.84 | 68.52(0.05) | 68.75(0.03) | 68.81(-0.01) | 68.76 | 1.6 | | 9 | 30(-0.9) | 50 | [5] | [5] | [-3] | 63 | -12 | CR | -0.2 | HoldShort | | (4) | -1 | -3 | -11 | -4 | 1,88 | 63 | | | | |
| 21 | May/25 | 11 | 67.4 | 67.84 | 68.49(0.06) | 68.73(0.06) | 68.82(0.03) | 68.78 | 1.6 | | 9 | 30(-0.6) | 50 | [7] | [11] | [-6] | 72 | -12 | CR | -0.2 | HoldShort | | (7) | 3 | -14 | -5 | -10 | 1.1,94 | 63 | | 22 | May/25 | 10 | 67.4 | 67.84 | 68.45(0.06) | 68.69(0.09) | 68.8(0.07) | 68.87 | 1.7 | | 9 | 31(0.4) | 50 | [7] | [17] | [-1] | 89 | 18 | CR | 0.3 | OpenShort | | (7) | 8 | -3 | -1 | 0 | 1.6,99 | 63 | | 23 | May/25 | 9 | 67.4 | 67.84 | 68.41(0.08) | 68.63(0.11) | 68.75(0.05) | 68.89 | 1.8 | | 9 | 31(-0.6) | 50 | [9] | [16] | [7] | 95 | 3 | UT | 0.5 | HoldLong? | | (8) | 5 | 19 | 5 | 3 | 1.8,100 | 63 | | 24 | May/24 | 15 | 67.3 | 67.65 | 68.36(0.08) | 68.55(0.08) | 68.71(0.03) | 68.77 | 1.8 | | 7 | 31(-4) | 50 | [9] | [12] | [1] | 87 | -12 | UT | 0.2 | HoldLong? | | (8) | 3 | 0 | 3 | 9 | 1.5,99 | 68 | | 25 | May/24 | 14 | 67.3 | 67.65 | 68.3(0.11) | 68.49(0.07) | 68.69(0.08) | 68.77 | 1.8 | | 7 | 35(-9.4) | 50 | [12] | [17] | [6] | 91 | -16 | UT | 0.3 | HoldLong | | (8) | 8 | 14 | 2 | 7 | 1.7,98 | 68 | | | | |
| 26 | May/24 | 13 | 67.3 | 67.65 | 68.22(0.11) | 68.45(0.06) | 68.64(0.1) | 68.68 | 1.7 | | 7 | 45(-6.6) | 50 | [12] | [19] | [2] | 81 | -12 | UT | 0.1 | HoldLong | | (13) | 11 | 3 | -2 | 13 | 1.3,98 | 68 | | 27 | May/24 | 12 | 67.3 | 67.65 | 68.15(0.09) | 68.41(0.05) | 68.57(0.11) | 68.66 | 1.7 | | 7 | 51(-1.3) | 50 | [10] | [19] | [0] | 78 | 10 | UT | 0.2 | HoldLong | | (13) | 12 | -4 | -1 | 20 | 1.2,98 | 68 | | 28 | May/24 | 11 | 67.3 | 67.65 | 68.09(0.11) | 68.38(0.07) | 68.5(0.16) | 68.69 | 1.7 | | 7 | 53(-0.9) | 50 | [12] | [25] | [5] | 85 | 23 | UT | 0.5 | HoldLong | | (11) | 17 | 8 | 6 | 15 | 1.4,100 | 68 | | 29 | May/24 | 10 | 67.3 | 67.65 | 68.02(0.11) | 68.33(0.06) | 68.39(0.13) | 68.64 | 1.7 | | 7 | 53(-1.4) | 50 | [12] | [22] | [9] | 88 | 15 | UT | 0.6 | HoldLong | | (10) | 14 | 20 | 9 | 15 | 1.5,100 | 68 | | 30 | May/24 | 9 | 67.3 | 67.65 | 67.95(0.13) | 68.29(0.06) | 68.3(0.07) | 68.52 | 1.5 | | 7 | 55(-4.9) | 50 | [14] | [16] | [11] | 80 | -28 | UT | 0.5 | HoldLong? | | (11) | 7 | 25 | 8 | 15 | 1.3,97 | 68 | | | | |
| 31 | May/21 | 15 | 67.19 | 67.53 | 67.86(0.1) | 68.25(0.05) | 68.25(0.02) | 68.36 | 1.6 | | 6 | 60(-8.5) | 50 | [11] | [8] | [5] | 66 | -21 | UT | 0.2 | OpenLong? | | (13) | 2 | 14 | 2 | 4 | 1,91 | 57 | | 32 | May/21 | 14 | 67.19 | 67.53 | 67.79(0.01) | 68.22(0.04) | 68.24(-0.03) | 68.27 | 1.5 | | 6 | 68(0.9) | 25 | [1] | [0] | [5] | 62 | 53 | UT | 0.1 | OpenLong | | (11) | -3 | 16 | -3 | -4 | 1,87 | 57 | | 33 | May/21 | 13 | 67.19 | 67.53 | 67.79(0.01) | 68.19(0.04) | 68.26(-0.02) | 68.17 | 1.3 | | 6 | 67(0.3) | 15 | [1] | [1] | [-2] | 57 | 45 | CR | -0.2 | HoldShort | | (0) | -2 | -1 | -6 | -12 | 0.8,87 | 57 | | 34 | May/21 | 12 | 67.19 | 67.53 | 67.79(-0) | 68.16(0.07) | 68.28(0.01) | 68.18 | 1.4 | | 6 | 67(0.1) | 0 | [-0] | [6] | [-7] | 61 | 63 | CR | -0.2 | HoldShort | | (1) | 1 | -16 | -7 | -9 | 0.8,91 | 57 | | 35 | May/21 | 11 | 67.19 | 67.53 | 67.78(0.01) | 68.12(0.17) | 68.27(0.04) | 68.28 | 1.5 | | 6 | 67(1.1) | 20 | [1] | [14] | [-3] | 71 | 70 | CR | 0 | HoldShort | | (0) | 4 | -3 | -2 | -16 | 1,96 | 57 | | | | |
| 36 | May/21 | 10 | 67.19 | 67.53 | 67.78(0) | 68(0.16) | 68.24(0.06) | 68.3 | 1.5 | | 6 | 66(0.8) | 10 | [0] | [16] | [-4] | 76 | 95 | CR | 0.1 | OpenShort | | (1) | 6 | -11 | 2 | -7 | 1.1,98 | 57 | | 37 | May/21 | 9 | 67.19 | 67.53 | 67.77(0.02) | 67.89(0.14) | 68.2(0.1) | 68.37 | 1.6 | | 6 | 65(1.5) | 50 | [2] | [19] | [9] | 83 | 95 | UT | 0.4 | OpenLong? | | (3) | 11 | 20 | 6 | 20 | 1.3,100 | 57 | | 38 | May/20 | 15 | 67.1 | 67.5 | 67.76(0.01) | 67.8(0.14) | 68.13(0.13) | 68.25 | 1.6 | | 8 | 64(0.2) | 50 | [1] | [23] | [7] | 77 | 92 | UT | 0.3 | HoldLong? | | (0) | 14 | 14 | 7 | 13 | 1.1,99 | 61 | | 39 | May/20 | 14 | 67.1 | 67.5 | 67.76(0.03) | 67.7(0.14) | 68.04(0.12) | 68.16 | 1.5 | | 8 | 63(1.1) | 50 | [3] | [23] | [5] | 70 | 59 | UT | 0.3 | OpenLong | | (0) | 13 | 7 | 9 | 13 | 0.9,97 | 61 | | 40 | May/20 | 13 | 67.1 | 67.5 | 67.74(0.02) | 67.61(0.19) | 67.96(0.29) | 68.12 | 1.4 | | 8 | 62(1.2) | 50 | [2] | [43] | [7] | 64 | 110 | UT | 0.4 | OpenLong | | (1) | 31 | 7 | 18 | 19 | 0.8,94 | 61 | | | | |
| 41 | May/20 | 12 | 67.1 | 67.5 | 67.72(0.02) | 67.48(0.16) | 67.76(0.27) | 68.08 | 1.3 | | 8 | 61(1) | 50 | [2] | [39] | [8] | 55 | 95 | UT | 0.7 | OpenLong | | (1) | 28 | 8 | 22 | 20 | 0.8,85 | 61 | | 42 | May/20 | 11 | 67.1 | 67.5 | 67.71(0.03) | 67.37(-0.01) | 67.58(0.18) | 68.03 | 1.3 | | 8 | 60(0.9) | 50 | [3] | [21] | [23] | 44 | 64 | UT | 1 | OpenLong | | (3) | 19 | 34 | 32 | 20 | 0.7,76 | 61 | | 43 | May/20 | 10 | 67.1 | 67.5 | 67.69(0.01) | 67.38(-0.04) | 67.46(0.15) | 67.82 | 1 | | 8 | 59(0.1) | 50 | [1] | [16] | [12] | 11 | 46 | UT | 0.8 | OpenLong | | (1) | 16 | 14 | 20 | 20 | 0.3,53 | 61 | | 44 | May/20 | 9 | 67.1 | 67.5 | 67.69(-0) | 67.41(-0.06) | 67.36(0.16) | 67.73 | 0.9 | | 8 | 59(0) | 50 | [-0] | [16] | [37] | -11 | 48 | UR | 0.9 | SmallShort? | | (0) | 17 | 93 | 8 | 20 | 0.1,37 | 61 | | 45 | May/19 | 15 | 66.98 | 67.39 | 67.68(-0.04) | 67.45(-0.14) | 67.25(0.08) | 67.16 | 0.3 | | 6 | 59(-0.1) | 35 | [-4] | [1] | [-0] | -51 | -23 | RG | -0.2 | Wait? | | (-4) | 8 | 0 | 2 | -6 | -1.2,29 | 51 | | | | |
| 46 | May/19 | 14 | 66.98 | 67.39 | 67.71(-0.05) | 67.54(-0.16) | 67.19(0.04) | 67.16 | 0.3 | | 6 | 59(2.6) | 0 | [-5] | [-5] | [-13] | -50 | -22 | RG | -0.1 | Wait | | (-4) | 4 | -44 | 11 | -7 | -1.3,33 | 51 | | 47 | May/19 | 13 | 66.98 | 67.39 | 67.74(-0.03) | 67.65(-0.1) | 67.16(-0.2) | 67.43 | 0.6 | | 6 | 57(0.9) | 20 | [-3] | [-27] | [9] | -36 | -69 | RG | 0.7 | Wait | | (-3) | -21 | 16 | 19 | 6 | -0.8,34 | 51 | | 48 | May/19 | 12 | 66.98 | 67.39 | 67.76(-0.03) | 67.72(-0.13) | 67.3(-0.22) | 67.33 | 0.5 | | 6 | 56(1.8) | 20 | [-3] | [-30] | [3] | -58 | -85 | RG | 0.1 | Wait | | (-3) | -23 | 23 | -19 | -13 | -1.1,20 | 51 | | 49 | May/19 | 11 | 66.98 | 67.39 | 67.78(-0.03) | 67.81(-0.1) | 67.45(-0.29) | 67.19 | 0.3 | | 6 | 54(3.4) | 25 | [-3] | [-36] | [10] | -82 | -131 | RG | -0.7 | Wait | | (-4) | -31 | 54 | -27 | -20 | -1.6,8 | 51 | | 50 | May/19 | 10 | 66.98 | 67.39 | 67.8(-0.06) | 67.88(-0.13) | 67.65(-0.36) | 66.86 | -0.2 | | 6 | 50(9.7) | -25 | [-6] | [-46] | [-19] | -92 | -169 | DT | -2.2 | OpenShort | | (-7) | -38 | -23 | -31 | -20 | -2.7,26 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|