|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $76.6100 One month high (close): $90.0500
VFC Daily Change: 0.15% Daily StdDev 2.15% VFC EMA_5_Trend: 0.63% 10Minute StdDev: $0.5159
Latest Price : $79.72(0.15%) | Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.7) Fri. May 21, 2021($3) Thu. May 20, 2021($0.6)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -1
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 84.06 | 81.15 | 79.25(0.09) | 79.73(-0.04) | 79.57(-0.12) | 79.44 | -1.1 | | -17 | 14(-1.4) | -35 | [4] | [-9] | [-1] | 11 | -86 | DR | -0.2 | OpenShort | | (4) | -6 | 9 | -16 | -16 | 0.3,53 | 32 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.25(weak_hourly_sma_20 -0.24%)
Resistance Levels: 79.73(hourly_sma_10 0.37%) 81.15(daily_ema_10 2.15%) 84.06(daily_ema_20 5.82%)
|
| | | 2 | May/28 | 11 | 84.06 | 81.15 | 79.18(0.07) | 79.76(0.05) | 79.66(-0.19) | 79.3 | -1.1 | | -17 | 16(-0.5) | -50 | [3] | [-10] | [-12] | 16 | -85 | DR | -0.5 | OpenShort | | (5) | -9 | -15 | -19 | -20 | 0.2,61 | 32 | | 3 | May/28 | 10 | 84.06 | 81.15 | 79.13(0.09) | 79.72(0.08) | 79.81(-0.11) | 79.52 | -1.1 | | -17 | 16(-0.7) | -50 | [4] | [-6] | [-10] | 42 | -55 | DR | -0.4 | OpenShort | | (4) | -5 | -14 | -14 | -20 | 0.6,77 | 32 | | 4 | May/28 | 9 | 84.06 | 81.15 | 79.06(0.1) | 79.65(0.1) | 79.9(-0.03) | 79.73 | -1 | | -17 | 17(-0.1) | -35 | [5] | [-1] | [-6] | 60 | -17 | DR | -0.2 | OpenShort? | | (6) | -1 | -8 | -10 | -17 | 0.9,87 | 32 | | 5 | May/27 | 15 | 84.47 | 81.7 | 78.98(0.14) | 79.57(0.06) | 79.92(0.02) | 79.85 | -1.1 | | -16 | 17(-1.1) | -30 | [7] | [1] | [-2] | 74 | -10 | CR | -0.1 | HoldShort? | | (5) | 1 | -6 | -5 | 14 | 1.2,94 | 27 | | | | |
| 6 | May/27 | 14 | 84.47 | 81.7 | 78.87(0.21) | 79.53(0.16) | 79.9(0.06) | 79.94 | -1.1 | | -16 | 18(-2.1) | -10 | [10] | [6] | [-3] | 83 | -31 | CR | 0.1 | OpenShort | | (8) | 3 | -7 | -3 | 1 | 1.4,98 | 27 | | 7 | May/27 | 13 | 84.47 | 81.7 | 78.71(0.2) | 79.4(0.2) | 79.85(0.29) | 80.05 | -1 | | -16 | 20(-0.4) | 10 | [9] | [17] | [5] | 90 | 58 | RG | 0.2 | Wait | | (12) | 13 | 8 | 1 | 20 | 1.6,100 | 27 | | 8 | May/27 | 12 | 84.47 | 81.7 | 78.55(0.18) | 79.25(0.22) | 79.62(0.26) | 79.92 | -1.1 | | -16 | 21(-0.1) | 0 | [8] | [16] | [3] | 90 | 69 | RG | 0.3 | Wait | | (11) | 12 | 5 | 1 | 14 | 1.6,100 | 27 | | 9 | May/27 | 11 | 84.47 | 81.7 | 78.41(0.18) | 79.08(0.22) | 79.41(0.23) | 79.85 | -1.1 | | -16 | 21(0.4) | 5 | [8] | [15] | [6] | 93 | 72 | RG | 0.5 | Wait | | (10) | 11 | 7 | 12 | 20 | 1.7,100 | 27 | | 10 | May/27 | 10 | 84.47 | 81.7 | 78.27(0.18) | 78.91(0.18) | 79.23(0.1) | 79.75 | -1.1 | | -16 | 20(0.7) | -5 | [8] | [8] | [4] | 87 | 53 | RG | 0.6 | Wait | | (10) | 5 | 3 | 5 | 20 | 1.7,94 | 27 | | | | |
| 11 | May/27 | 9 | 84.47 | 81.7 | 78.13(0.17) | 78.77(0.22) | 79.15(0.25) | 79.7 | -1.1 | | -16 | 20(1.2) | 25 | [8] | [15] | [21] | 86 | 107 | UT | 0.7 | OpenLong? | | (10) | 12 | 54 | 2 | 20 | 1.9,88 | 27 | | 12 | May/26 | 15 | 84.94 | 82.15 | 78(0.09) | 78.59(0.07) | 78.95(0.1) | 78.89 | -1.5 | | -17 | 18(0.1) | -35 | [4] | [4] | [-1] | 57 | 53 | CR | -0.1 | HoldShort? | | (7) | 5 | 1 | -15 | 15 | 1.1,79 | 28 | | 13 | May/26 | 14 | 84.94 | 82.15 | 77.93(0.05) | 78.54(0.1) | 78.87(0.16) | 78.88 | -1.5 | | -17 | 18(0.7) | -45 | [2] | [7] | [-1] | 71 | 111 | CR | 0 | HoldShort | | (5) | 7 | -3 | -4 | 9 | 1.3,88 | 28 | | 14 | May/26 | 13 | 84.94 | 82.15 | 77.89(0.02) | 78.46(0.08) | 78.74(0.19) | 78.92 | -1.4 | | -17 | 18(0.6) | -50 | [1] | [7] | [-8] | 79 | 155 | CR | 0.2 | OpenShort | | (3) | 9 | -30 | 2 | 20 | 1.4,94 | 28 | | 15 | May/26 | 12 | 84.94 | 82.15 | 77.87(0.05) | 78.39(0.23) | 78.59(0.27) | 79.37 | -1.3 | | -17 | 17(1.6) | -5 | [2] | [15] | [20] | 103 | 205 | RG | 1.1 | SmallShort | | (3) | 12 | 44 | 16 | 20 | 2.1,100 | 28 | | | | |
| 16 | May/26 | 11 | 84.94 | 82.15 | 77.83(0.01) | 78.21(0.25) | 78.38(0.18) | 78.71 | -1.5 | | -17 | 15(0.3) | -40 | [1] | [11] | [7] | 83 | 140 | RG | 0.5 | Wait | | (1) | 8 | 15 | 12 | -3 | 1.4,98 | 28 | | 17 | May/26 | 10 | 84.94 | 82.15 | 77.82(-0.02) | 78.01(0.19) | 78.24(0.05) | 78.48 | -1.6 | | -17 | 15(-0.4) | -40 | [-1] | [3] | [7] | 73 | 108 | UR | 0.4 | SmallShort | | (0) | 2 | 17 | 8 | -3 | 1.1,95 | 28 | | 18 | May/26 | 9 | 84.94 | 82.15 | 77.82(0) | 77.86(0.15) | 78.2(0.02) | 78.23 | -1.6 | | -17 | 15(0) | -45 | [0] | [1] | [3] | 56 | 54 | UR | 0 | SmallShort? | | (-2) | 1 | 4 | 11 | 1 | 0.6,91 | 28 | | 19 | May/25 | 15 | 85.46 | 82.62 | 77.84(-0.06) | 77.74(0.14) | 78.19(-0.01) | 78.17 | -1.8 | | -18 | 15(-2.3) | -50 | [-3] | [-3] | [-2] | 46 | 91 | DT | -0 | OpenShort? | | (0) | -1 | -11 | 7 | 8 | 0.5,83 | 28 | | 20 | May/25 | 14 | 85.46 | 82.62 | 77.89(-0.44) | 77.63(0.17) | 78.2(0.21) | 78.33 | -1.8 | | -18 | 18(-25.9) | -50 | [-20] | [4] | [13] | 50 | 489 | UR | 0.2 | SmallShort | | (-3) | 10 | 24 | 16 | 20 | 0.6,85 | 28 | | | | |
| 21 | May/25 | 13 | 85.46 | 82.62 | 78.23(-0.44) | 77.5(0.13) | 78.03(0.31) | 77.98 | -1.9 | | -18 | 44(-13.1) | -50 | [-20] | [8] | [-3] | 23 | 422 | RG | -0 | Wait | | (-26) | 14 | -23 | 15 | 19 | -0.1,75 | 28 | | 22 | May/25 | 12 | 85.46 | 82.62 | 78.58(-0.4) | 77.4(0.11) | 77.79(0.35) | 78.32 | -1.8 | | -18 | 57(-9.1) | -50 | [-18] | [9] | [13] | 25 | 394 | UR | 0.2 | SmallShort | | (-23) | 16 | 13 | 27 | 20 | -0.1,77 | 28 | | 23 | May/25 | 11 | 85.46 | 82.62 | 78.9(-0.38) | 77.32(-0.01) | 77.52(0.28) | 78.13 | -1.8 | | -18 | 66(-5.9) | -50 | [-17] | [4] | [8] | 3 | 291 | UR | 0.2 | SmallShort | | (-23) | 13 | -7 | 26 | 20 | -0.3,60 | 28 | | 24 | May/25 | 10 | 85.46 | 82.62 | 79.2(-0.33) | 77.32(-0.04) | 77.3(0.31) | 78.24 | -1.8 | | -18 | 72(-3.4) | -50 | [-15] | [5] | [26] | -23 | 235 | UR | 0.3 | SmallShort | | (-21) | 14 | 50 | 17 | 20 | -0.3,35 | 28 | | 25 | May/25 | 9 | 85.46 | 82.62 | 79.46(-0.37) | 77.35(-0.13) | 77.06(0.13) | 77.5 | -2 | | -18 | 75(-1.9) | -50 | [-17] | [-6] | [22] | -56 | 101 | DP | 0.1 | OpenShort? | | (-21) | 6 | 52 | 7 | 20 | -0.7,12 | 28 | | | | |
| 26 | May/24 | 15 | 86.03 | 83.36 | 79.75(-0.43) | 77.45(-0.24) | 76.96(-0.07) | 76.75 | -2.6 | | -18 | 77(-8.6) | -50 | [-20] | [-20] | [-7] | -75 | -21 | DT | -0.1 | HoldShort? | | (-23) | -3 | -16 | 2 | -17 | -1,0 | 21 | | 27 | May/24 | 14 | 86.03 | 83.36 | 80.09(-0.46) | 77.63(-0.23) | 77.01(-0.13) | 76.99 | -2.5 | | -18 | 86(-1.2) | -50 | [-21] | [-23] | [-1] | -75 | -20 | DT | -0 | HoldShort | | (-23) | -6 | -2 | 3 | -8 | -1,0 | 21 | | 28 | May/24 | 13 | 86.03 | 83.36 | 80.46(-0.46) | 77.81(-0.15) | 77.11(-0.31) | 77.02 | -2.5 | | -18 | 87(-0.4) | -50 | [-21] | [-29] | [-3] | -78 | -97 | DT | -0 | HoldShort | | (-25) | -14 | -2 | 3 | -20 | -1.1,0 | 21 | | 29 | May/24 | 12 | 86.03 | 83.36 | 80.83(-0.48) | 77.93(-0.28) | 77.35(-0.37) | 77.05 | -2.5 | | -18 | 87(0.4) | -50 | [-22] | [-35] | [-0] | -80 | -134 | DT | -0.1 | HoldShort | | (-25) | -17 | 3 | 2 | -20 | -1.2,0 | 21 | | 30 | May/24 | 11 | 86.03 | 83.36 | 81.22(-0.47) | 78.15(-1.03) | 77.64(-0.39) | 77 | -2.5 | | -18 | 87(2) | -50 | [-22] | [-53] | [9] | -83 | -195 | DP | -0.2 | OpenShort | | (-26) | -18 | -1 | 1 | 20 | -1.3,0 | 21 | | | | |
| 31 | May/24 | 10 | 86.03 | 83.36 | 81.6(-0.47) | 78.96(-1) | 77.95(-0.39) | 77.01 | -2.5 | | -18 | 85(3.3) | -50 | [-22] | [-52] | [-7] | -88 | -235 | DT | -0.3 | OpenShort | | (-26) | -18 | -31 | -2 | 20 | -1.5,0 | 21 | | 32 | May/24 | 9 | 86.03 | 83.36 | 81.98(-0.44) | 79.75(-0.9) | 78.25(-0.34) | 77.47 | -2.4 | | -18 | 82(3.9) | -50 | [-20] | [-47] | [-18] | -87 | -242 | DT | -0.3 | OpenShort? | | (-24) | -16 | -51 | 0 | -14 | -1.5,1 | 21 | | 33 | May/21 | 15 | 86.64 | 84.44 | 82.34(-0.43) | 80.48(-0.73) | 78.25(0) | 78.22 | -2.9 | | -17 | 78(-15) | -50 | [-20] | [-29] | [-9] | -85 | -128 | DT | -0.1 | HoldShort? | | (-22) | 0 | -19 | 3 | -20 | -1.5,3 | 23 | | 34 | May/21 | 14 | 86.64 | 84.44 | 82.7(-0.49) | 81.07(-0.62) | 78.51(-0.18) | 78.51 | -2.8 | | -17 | 93(1.3) | -50 | [-22] | [-35] | [-7] | -83 | -122 | DT | 0 | OpenShort | | (-23) | -8 | -2 | 6 | -20 | -1.5,5 | 23 | | 35 | May/21 | 13 | 86.64 | 84.44 | 83.11(-0.48) | 81.57(-0.58) | 78.65(-1.67) | 78.53 | -2.8 | | -17 | 91(4) | -50 | [-22] | [-102] | [-11] | -87 | -497 | DT | -0 | OpenShort | | (-27) | -76 | -2 | 6 | -20 | -1.7,6 | 23 | | | | |
| 36 | May/21 | 12 | 86.64 | 84.44 | 83.51(-0.49) | 82.05(-0.61) | 79.98(-1.57) | 78.55 | -2.8 | | -17 | 87(6.3) | -50 | [-22] | [-98] | [-18] | -94 | -504 | DT | -0.6 | OpenShort | | (-26) | -72 | -15 | 3 | -20 | -1.9,4 | 23 | | 37 | May/21 | 11 | 86.64 | 84.44 | 83.92(-0.45) | 82.55(-0.67) | 81.25(-1.44) | 78.77 | -2.7 | | -17 | 81(8.8) | -50 | [-21] | [-93] | [-8] | -102 | -532 | DT | -1 | HoldShort | | (-26) | -66 | 38 | -38 | -20 | -2.2,3 | 23 | | 38 | May/21 | 10 | 86.64 | 84.44 | 84.3(-0.49) | 83.11(-0.75) | 82.44(-1.43) | 78.2 | -2.9 | | -17 | 72(16.3) | -50 | [-22] | [-95] | [-48] | -105 | -604 | DT | -2 | HoldShort | | (-27) | -65 | -68 | -29 | -20 | -2.9,18 | 23 | | 39 | May/21 | 9 | 86.64 | 84.44 | 84.72(-0.44) | 83.73(-0.66) | 83.64(-1.01) | 79.23 | -2.5 | | -17 | 56(17.5) | -50 | [-20] | [-73] | [-144] | -102 | -487 | DT | -2.7 | HoldShort? | | (-24) | -46 | -367 | -21 | -20 | -3.4,33 | 23 | | 40 | May/20 | 15 | 87.24 | 85.74 | 85.1(-0.12) | 84.29(0.06) | 84.49(0.45) | 85.17 | -1 | | -9 | 38(-22.3) | -30 | [-6] | [18] | [15] | 13 | 211 | UR | 0.6 | SmallShort? | | (-6) | 21 | 17 | 25 | 20 | 0.1,60 | 43 | | | | |
| 41 | May/20 | 14 | 87.24 | 85.74 | 85.2(-0.1) | 84.24(0.03) | 84.11(0.31) | 84.9 | -1.2 | | -9 | 61(-2) | -40 | [-5] | [14] | [12] | -17 | 139 | UR | 0.7 | SmallShort | | (-7) | 16 | 14 | 24 | 20 | -0.2,38 | 43 | | 42 | May/20 | 13 | 87.24 | 85.74 | 85.29(-0.1) | 84.24(0) | 83.85(0.09) | 84.68 | -1.3 | | -9 | 63(-0.9) | -30 | [-5] | [1] | [16] | -38 | 54 | UR | 0.7 | SmallShort | | (-7) | 5 | 29 | 21 | 20 | -0.5,25 | 43 | | 43 | May/20 | 12 | 87.24 | 85.74 | 85.38(-0.11) | 84.21(-0.13) | 83.78(-0.06) | 84.21 | -1.5 | | -9 | 64(0.9) | -20 | [-6] | [-10] | [20] | -62 | -45 | DP | 0.3 | OpenShort | | (-7) | -3 | 44 | 14 | 20 | -0.9,11 | 43 | | 44 | May/20 | 11 | 87.24 | 85.74 | 85.48(-0.16) | 84.32(-0.39) | 83.83(-0.3) | 83.51 | -1.9 | | -9 | 63(3.7) | -50 | [-9] | [-30] | [6] | -88 | -145 | DP | -0.3 | OpenShort | | (-8) | -16 | 15 | 1 | 13 | -1.6,2 | 43 | | 45 | May/20 | 10 | 87.24 | 85.74 | 85.62(-0.17) | 84.65(-0.39) | 84.08(-0.34) | 83.27 | -2 | | -9 | 59(6.3) | -50 | [-9] | [-33] | [-10] | -100 | -184 | DT | -0.7 | HoldShort | | (-10) | -18 | -19 | -3 | -20 | -2,0 | 43 | | | | |
| 46 | May/20 | 9 | 87.24 | 85.74 | 85.76(-0.13) | 84.98(-0.36) | 84.37(-0.25) | 83.58 | -1.8 | | -9 | 53(6.3) | -50 | [-7] | [-26] | [-20] | -103 | -182 | DT | -0.8 | HoldShort? | | (-8) | -13 | -47 | -6 | -20 | -2.1,0 | 43 | | 47 | May/19 | 15 | 87.34 | 86.16 | 85.87(-0.06) | 85.28(-0.25) | 84.58(-0.06) | 84.33 | -1.6 | | -7 | 46(1.3) | -50 | [-3] | [-13] | [-5] | -91 | -134 | DT | -0.3 | OpenShort? | | (-4) | -3 | -9 | 0 | -20 | -1.7,2 | 39 | | 48 | May/19 | 14 | 87.34 | 86.16 | 85.93(-0.06) | 85.49(-0.24) | 84.63(-0.2) | 84.47 | -1.5 | | -7 | 45(3.2) | -50 | [-3] | [-20] | [-14] | -90 | -161 | DT | -0.2 | OpenShort | | (-3) | -11 | -18 | -30 | -20 | -1.7,3 | 39 | | 49 | May/19 | 13 | 87.34 | 86.16 | 85.98(-0.02) | 85.7(-0.24) | 84.8(-0.48) | 84.77 | -1.3 | | -7 | 42(1.3) | -50 | [-1] | [-34] | [-4] | -84 | -241 | DT | -0 | OpenShort | | (-3) | -25 | 6 | -28 | -19 | -1.5,4 | 39 | | 50 | May/19 | 12 | 87.34 | 86.16 | 86(-0.03) | 85.91(-0.29) | 85.21(-0.44) | 84.67 | -1.4 | | -7 | 41(1.9) | -50 | [-2] | [-33] | [-8] | -91 | -230 | DT | -0.7 | OpenShort | | (-2) | -23 | 1 | -30 | -20 | -1.7,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|