|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $245.6600 One month high (close): $291.3400
VEEV Daily Change: 10.09% Daily StdDev 2.74% VEEV EMA_5_Trend: 2.35% 10Minute StdDev: $0
Latest Price : $291.34(10.09%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2.7
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 14 | 259.99 | 263.49 | 275.01(0.51) | 283.51(0.93) | 294.2(-0.26) | 292.46 | 2.8 | | 8 | 112(3.9) | 50 | [19] | [17] | [-10] | 79 | 97 | CR | -0.1 | OpenShort | | (20) | -10 | -33 | -8 | 20 | 1.4,94 | 75 | Sample size 50 Avg positive next hour return: 1.88%(46%) Avg negative next hour return: -1.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.51(hourly_sma_10 -3.06%) 275.01(hourly_sma_20 -5.97%) 263.49(daily_ema_10 -9.91%) 259.99(daily_ema_20 -11.1%)
Resistance Levels:
|
| | | 2 | May/28 | 13 | 259.99 | 263.49 | 273.61(0.57) | 280.91(1.1) | 294.98(2.01) | 294.91 | 3 | | 8 | 108(7.5) | 50 | [21] | [104] | [6] | 89 | 717 | UT | -0 | OpenLong | | (23) | 73 | -7 | -5 | 20 | 1.7,96 | 75 | | 3 | May/28 | 12 | 259.99 | 263.49 | 272.07(0.58) | 277.86(1.2) | 289.17(2.03) | 295.41 | 3.1 | | 8 | 100(10.4) | 50 | [21] | [106] | [15] | 94 | 791 | UT | 0.5 | OpenLong | | (24) | 74 | 8 | -12 | 20 | 2,94 | 75 | | 4 | May/28 | 11 | 259.99 | 263.49 | 270.49(0.57) | 274.56(0.97) | 283.42(1.95) | 294.79 | 3 | | 8 | 90(13.5) | 50 | [21] | [99] | [34] | 103 | 824 | UT | 1.1 | HoldLong | | (24) | 71 | 19 | 27 | 20 | 2.3,95 | 75 | | 5 | May/28 | 10 | 259.99 | 263.49 | 268.96(0.55) | 271.92(0.93) | 278.01(1.9) | 293.41 | 2.9 | | 8 | 76(17.2) | 50 | [20] | [96] | [18] | 103 | 839 | UT | 1.7 | HoldLong | | (23) | 69 | -39 | 20 | 20 | 2.8,83 | 75 | | | | |
| 6 | May/28 | 9 | 259.99 | 263.49 | 267.49(0.59) | 269.42(1.09) | 272.82(2.24) | 296.37 | 3.2 | | 8 | 59(44.5) | 50 | [22] | [112] | [193] | 131 | 1052 | UT | 3.4 | HoldLong? | | (25) | 82 | 452 | 24 | 20 | 4.2,76 | 75 | | 7 | May/27 | 15 | 259.24 | 259.3 | 265.92(0.03) | 266.52(-0.06) | 266.84(0.11) | 265.85 | 0.6 | | -0 | 15(-1.7) | -0 | [1] | [5] | [-6] | 22 | -3 | CR | -0.6 | HoldShort? | | (1) | 4 | -12 | -6 | -6 | -0,72 | 52 | | 8 | May/27 | 14 | 259.24 | 259.3 | 265.85(0.07) | 266.67(-0.01) | 266.55(0.32) | 266.67 | 0.7 | | -0 | 16(-0.8) | 20 | [3] | [15] | [-3] | 44 | 43 | CR | 0.1 | HoldShort | | (2) | 13 | -16 | 14 | 2 | 0.5,81 | 52 | | 9 | May/27 | 13 | 259.24 | 259.3 | 265.68(0.09) | 266.69(0.02) | 265.71(-0.05) | 267.75 | 0.8 | | -0 | 17(-0.1) | 20 | [4] | [1] | [8] | 60 | -27 | UT | 1.1 | OpenLong | | (4) | -2 | 4 | 25 | 20 | 1.2,80 | 52 | | 10 | May/27 | 12 | 259.24 | 259.3 | 265.44(0.08) | 266.64(0.05) | 265.84(-0.07) | 267.46 | 0.8 | | -0 | 17(-0.1) | 15 | [3] | [1] | [9] | 39 | -22 | UT | 0.9 | OpenLong | | (4) | -3 | 15 | 19 | 13 | 1.1,61 | 52 | | | | |
| 11 | May/27 | 11 | 259.24 | 259.3 | 265.22(0.04) | 266.52(0.08) | 266.03(-0.06) | 266.45 | 0.7 | | -0 | 17(0.1) | 10 | [2] | [1] | [3] | 1 | -6 | RG | 0.2 | Wait | | (3) | -2 | 30 | -31 | -19 | 0.7,33 | 52 | | 12 | May/27 | 10 | 259.24 | 259.3 | 265.22(0) | 266.3(0.01) | 266.2(-0.23) | 264.41 | 0.5 | | -0 | 17(0) | -10 | [0] | [-7] | [-1] | -16 | -88 | DR | -1 | OpenShort | | (0) | -9 | 29 | -40 | -20 | -0.4,44 | 52 | | 13 | May/27 | 9 | 259.24 | 259.3 | 265.11(-0.02) | 266.27(-0.06) | 266.8(-0.33) | 262.49 | 0.3 | | -0 | 17(0.5) | -45 | [-1] | [-13] | [-42] | -19 | -166 | DT | -2.4 | OpenShort? | | (-2) | -13 | -86 | -36 | -20 | -1.4,66 | 52 | | 14 | May/26 | 15 | 259.96 | 257.46 | 265.16(0.08) | 266.42(0.16) | 267.67(0.09) | 268.37 | 0.7 | | -3 | 17(3.2) | -0 | [3] | [10] | [1] | 93 | 59 | RG | 0.4 | Wait? | | (4) | 4 | -1 | -1 | 16 | 1.8,98 | 56 | | 15 | May/26 | 14 | 259.96 | 257.46 | 264.95(0.12) | 265.99(0.16) | 267.44(0.16) | 268.44 | 0.7 | | -3 | 14(0.8) | 20 | [5] | [13] | [8] | 104 | 46 | UT | 0.6 | CloseLong | | (4) | 7 | 17 | 3 | 20 | 2.2,99 | 56 | | | | |
| 16 | May/26 | 13 | 259.96 | 257.46 | 264.63(0.11) | 265.56(0.09) | 267.01(0.23) | 267.28 | 0.6 | | -3 | 13(0) | 10 | [5] | [14] | [1] | 89 | 44 | RG | 0.2 | Wait | | (4) | 9 | -2 | -5 | 20 | 1.7,96 | 56 | | 17 | May/26 | 12 | 259.96 | 257.46 | 264.35(0.11) | 265.32(0.11) | 266.41(0.25) | 267.43 | 0.6 | | -3 | 13(0.6) | 20 | [5] | [15] | [5] | 97 | 69 | UT | 0.7 | HoldLong | | (5) | 10 | 8 | 1 | 20 | 2,97 | 56 | | 18 | May/26 | 11 | 259.96 | 257.46 | 264.06(0.1) | 265.02(0.14) | 265.75(0.22) | 266.86 | 0.6 | | -3 | 12(0.4) | 10 | [4] | [15] | [3] | 95 | 64 | RG | 0.8 | SmallShort | | (4) | 9 | -5 | 16 | 20 | 1.9,97 | 56 | | 19 | May/26 | 10 | 259.96 | 257.46 | 263.8(0.1) | 264.66(0.16) | 265.17(0.24) | 267.19 | 0.6 | | -3 | 12(1.5) | 25 | [4] | [16] | [11] | 104 | 89 | UT | 1.4 | HoldLong | | (4) | 10 | 14 | 20 | 20 | 2.4,94 | 56 | | 20 | May/26 | 9 | 259.96 | 257.46 | 263.53(0.07) | 264.25(0.12) | 264.54(0.16) | 266.27 | 0.5 | | -3 | 10(1.4) | 20 | [3] | [12] | [15] | 94 | 70 | UT | 1.4 | OpenLong? | | (4) | 7 | 30 | 17 | 20 | 2.3,86 | 56 | | | | |
| 21 | May/25 | 15 | 260.72 | 255.37 | 263.35(0.05) | 264.25(-0) | 264.12(-0.04) | 264.3 | 0.3 | | -7 | 9(0.5) | -20 | [2] | [-0] | [1] | 46 | -21 | RG | 0.2 | Wait? | | (1) | -2 | 2 | -4 | 8 | 0.9,73 | 52 | | 22 | May/25 | 14 | 260.72 | 255.37 | 263.23(0.02) | 263.93(-0.01) | 264.23(-0.02) | 264.13 | 0.3 | | -7 | 8(0.1) | -30 | [1] | [0] | [0] | 44 | 5 | RG | -0.1 | Wait | | (2) | -1 | 3 | -8 | 8 | 0.8,74 | 52 | | 23 | May/25 | 13 | 260.72 | 255.37 | 263.18(0.01) | 263.95(0.02) | 264.29(0.05) | 263.95 | 0.3 | | -7 | 8(0.1) | -35 | [0] | [3] | [-3] | 44 | 33 | CR | -0.3 | HoldShort | | (1) | 2 | -2 | -12 | -4 | 0.7,76 | 52 | | 24 | May/25 | 12 | 260.72 | 255.37 | 263.18(0) | 263.95(-0) | 264.15(0.08) | 264.07 | 0.3 | | -7 | 8(0.1) | -30 | [0] | [4] | [-0] | 58 | 50 | RG | -0.1 | Wait | | (0) | 3 | -1 | -1 | 6 | 0.9,85 | 52 | | 25 | May/25 | 11 | 260.72 | 255.37 | 263.15(0.02) | 263.9(0.08) | 263.95(0.08) | 264.14 | 0.3 | | -7 | 8(0.2) | -30 | [1] | [6] | [-2] | 68 | 40 | CR | 0.2 | HoldShort | | (0) | 3 | -11 | 17 | -11 | 1,93 | 52 | | | | |
| 26 | May/25 | 10 | 260.72 | 255.37 | 263.1(0.03) | 263.69(0.12) | 263.73(0.04) | 264.85 | 0.3 | | -7 | 8(0.6) | -15 | [1] | [5] | [6] | 80 | 50 | RG | 1.1 | SmallShort | | (2) | 2 | 6 | 18 | 6 | 1.7,87 | 52 | | 27 | May/25 | 9 | 260.72 | 255.37 | 263.01(0.03) | 263.37(0.1) | 263.63(0.01) | 264.43 | 0.3 | | -7 | 7(0.5) | -15 | [1] | [4] | [7] | 60 | 22 | RG | 0.9 | SmallShort? | | (1) | 0 | 17 | 6 | 6 | 1.5,72 | 52 | | 28 | May/24 | 15 | 261.54 | 254.09 | 262.94(0.07) | 263.1(0.06) | 263.6(-0.01) | 263.27 | 0.1 | | -9 | 7(-1.3) | -30 | [3] | [3] | [-2] | 17 | -64 | CR | -0.4 | HoldShort? | | (0) | -0 | 3 | -15 | -10 | 0.4,57 | 47 | | 29 | May/24 | 14 | 261.54 | 254.09 | 262.76(0.19) | 262.93(0.04) | 263.63(-0.08) | 263.08 | 0.1 | | -9 | 8(-9.9) | -10 | [8] | [1] | [-2] | 27 | -203 | CR | -0.5 | HoldShort | | (2) | -3 | 1 | -12 | -4 | 0.3,69 | 47 | | 30 | May/24 | 13 | 261.54 | 254.09 | 262.25(0.19) | 262.81(0.02) | 263.85(0.07) | 263.02 | 0.1 | | -9 | 18(-5.4) | -15 | [8] | [6] | [-7] | 42 | -145 | CR | -0.3 | HoldShort | | (8) | 3 | -20 | -4 | 2 | 0.3,84 | 47 | | | | |
| 31 | May/24 | 12 | 261.54 | 254.09 | 261.74(0.21) | 262.77(0.09) | 263.65(0.2) | 264.34 | 0.2 | | -9 | 23(-3.2) | 5 | [8] | [13] | [2] | 61 | -62 | RG | 0.2 | Wait | | (9) | 8 | 1 | -1 | 20 | 0.8,91 | 47 | | 32 | May/24 | 11 | 261.54 | 254.09 | 261.19(0.23) | 262.53(0.04) | 263.12(0.2) | 264.3 | 0.2 | | -9 | 27(-2.9) | 20 | [9] | [12] | [9] | 64 | -63 | UT | 0.3 | OpenLong | | (9) | 8 | 13 | 9 | 20 | 0.9,91 | 47 | | 33 | May/24 | 10 | 261.54 | 254.09 | 260.6(0.22) | 262.41(-0.01) | 262.61(0.15) | 263.42 | 0.1 | | -9 | 30(-2.5) | -5 | [9] | [9] | [-1] | 53 | -75 | CR | 0.2 | HoldShort | | (9) | 6 | -11 | 2 | 20 | 0.7,85 | 47 | | 34 | May/24 | 9 | 261.54 | 254.09 | 260.04(0.26) | 262.43(0.01) | 262.23(0.17) | 264.16 | 0.2 | | -9 | 32(-2.5) | 30 | [10] | [11] | [15] | 63 | -61 | UT | 0.4 | OpenLong? | | (9) | 7 | 32 | 5 | 20 | 1,88 | 47 | | 35 | May/21 | 15 | 262.46 | 252.66 | 259.37(0.24) | 262.4(-0.04) | 261.78(-0.04) | 262.04 | -0 | | -12 | 35(-1.8) | -10 | [10] | [-0] | [1] | 37 | -154 | RG | 0.1 | Wait? | | (9) | -2 | 6 | -5 | 0 | 0.6,72 | 36 | | | | |
| 36 | May/21 | 14 | 262.46 | 252.66 | 258.74(0.17) | 262.5(-0.06) | 261.89(-0.02) | 261.68 | -0.1 | | -12 | 36(-0.8) | -30 | [7] | [-1] | [-2] | 46 | -63 | DR | -0 | OpenShort | | (10) | -1 | -1 | -4 | -10 | 0.6,81 | 36 | | 37 | May/21 | 13 | 262.46 | 252.66 | 258.29(0.18) | 262.65(-0.04) | 261.94(-0.11) | 261.73 | -0.1 | | -12 | 37(-0.6) | -30 | [7] | [-4] | [-1] | 49 | -73 | DR | -0 | OpenShort | | (8) | -4 | 3 | -6 | -15 | 0.7,81 | 36 | | 38 | May/21 | 12 | 262.46 | 252.66 | 257.83(0.17) | 262.77(0.07) | 262.22(-0.16) | 261.54 | -0.1 | | -12 | 38(-0.2) | -40 | [7] | [-3] | [-7] | 52 | -68 | DR | -0.1 | OpenShort | | (7) | -6 | -6 | -6 | -20 | 0.7,84 | 36 | | 39 | May/21 | 11 | 262.46 | 252.66 | 257.4(0.19) | 262.6(0.35) | 262.63(-0.15) | 261.9 | -0 | | -12 | 38(-0.1) | -40 | [7] | [2] | [-12] | 57 | -54 | CR | -0.1 | HoldShort | | (8) | -6 | -10 | -9 | -20 | 0.8,87 | 36 | | 40 | May/21 | 10 | 262.46 | 252.66 | 256.92(0.22) | 261.69(0.37) | 263.02(-0.03) | 262.59 | 0 | | -12 | 38(0.2) | -15 | [9] | [8] | [-2] | 68 | -4 | CR | -0.1 | HoldShort | | (8) | -1 | 9 | -8 | -20 | 1.1,90 | 36 | | | | |
| 41 | May/21 | 9 | 262.46 | 252.66 | 256.35(0.21) | 260.72(0.33) | 263.11(-0.1) | 261.96 | -0 | | -12 | 38(0.5) | -30 | [8] | [4] | [-10] | 71 | -11 | CR | -0.2 | HoldShort? | | (9) | -4 | -17 | -9 | -20 | 1.1,93 | 36 | | 42 | May/20 | 15 | 263.4 | 252.46 | 255.82(0.27) | 259.85(0.41) | 263.36(0.02) | 263.11 | -0 | | -12 | 37(1.5) | -5 | [10] | [12] | [-3] | 83 | 21 | CR | -0 | OpenShort? | | (9) | 1 | -7 | -6 | 0 | 1.4,98 | 35 | | 43 | May/20 | 14 | 263.4 | 252.46 | 255.13(0.32) | 258.79(0.44) | 263.32(0.29) | 263.6 | 0 | | -12 | 36(0.8) | 0 | [12] | [23] | [1] | 92 | 89 | RG | 0.1 | Wait | | (11) | 11 | -4 | -6 | 20 | 1.7,99 | 35 | | 44 | May/20 | 13 | 263.4 | 252.46 | 254.32(0.33) | 257.65(0.51) | 262.56(0.85) | 263.83 | 0 | | -12 | 35(1.9) | 25 | [13] | [46] | [7] | 98 | 256 | UT | 0.3 | OpenLong | | (13) | 33 | 11 | -7 | 20 | 1.9,100 | 35 | | 45 | May/20 | 12 | 263.4 | 252.46 | 253.49(0.33) | 256.34(0.53) | 260.36(0.79) | 263.07 | -0 | | -12 | 33(2.2) | 25 | [13] | [44] | [4] | 100 | 250 | TP | 0.6 | OpenShort | | (13) | 30 | -2 | -6 | 20 | 2,100 | 35 | | | | |
| 46 | May/20 | 11 | 263.4 | 252.46 | 252.66(0.32) | 254.99(0.42) | 258.32(0.77) | 263.21 | -0 | | -12 | 31(4) | 25 | [12] | [41] | [15] | 110 | 296 | UT | 1.1 | HoldLong | | (14) | 30 | 5 | 14 | 20 | 2.4,100 | 35 | | 47 | May/20 | 10 | 263.4 | 252.46 | 251.86(0.3) | 253.93(0.41) | 256.34(0.82) | 262.88 | -0 | | -12 | 27(5.9) | 25 | [12] | [43] | [31] | 120 | 348 | UT | 1.7 | HoldLong | | (13) | 32 | 46 | 15 | 20 | 2.9,97 | 35 | | 48 | May/20 | 9 | 263.4 | 252.46 | 251.11(0.22) | 252.9(0.28) | 254.26(0.6) | 259.83 | -0.2 | | -12 | 21(5.1) | 20 | [9] | [31] | [54] | 118 | 281 | UT | 1.8 | HoldLong? | | (10) | 23 | 109 | 39 | 20 | 2.9,95 | 35 | | 49 | May/19 | 15 | 264.08 | 251.69 | 250.56(0.04) | 252.2(0.02) | 252.73(0.17) | 252.81 | -0.8 | | -16 | 16(0.5) | -35 | [2] | [6] | [4] | 69 | 92 | RG | 0 | Wait? | | (3) | 7 | -1 | 23 | 11 | 1,94 | 26 | | 50 | May/19 | 14 | 264.08 | 251.69 | 250.46(0.03) | 252.15(0.07) | 252.31(0.26) | 252.87 | -0.8 | | -16 | 15(0.4) | -30 | [1] | [11] | [3] | 74 | 136 | RG | 0.3 | Wait | | (2) | 10 | -7 | 25 | 7 | 1.1,96 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|