|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $176.7200 One month high (close): $190.2600
TXN Daily Change: 0.61% Daily StdDev 1.92% TXN EMA_5_Trend: 0.58% 10Minute StdDev: $1.0708
Latest Price : $190.26(0.61%) | Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($0.7) Thu. May 27, 2021($0.8) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.3) Mon. May 24, 2021($1.7) Fri. May 21, 2021($0.5) Thu. May 20, 2021($2.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.7
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 9 | 183.59 | 185.62 | 188.55(0.02) | 188.92(0.11) | 189.09(0.03) | 189.63 | 1.5 | | 7 | 17(1.1) | 50 | [1] | [7] | [10] | 55 | 48 | UT | 0.8 | OpenLong? | | (2) | 2 | 31 | -1 | 3 | 1.6,65 | 62 | Sample size 12 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.92(hourly_sma_10 -0.37%) 188.55(hourly_sma_20 -0.57%) 185.62(daily_ema_10 -2.11%) 183.59(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | May/27 | 15 | 183.07 | 184.87 | 188.51(-0.03) | 188.72(0.04) | 189.04(-0.11) | 188.43 | 1.4 | | 6 | 16(-1.7) | 5 | [-2] | [-3] | [-8] | 5 | 4 | RG | -1 | SmallLong? | | (-1) | -6 | -6 | -29 | -17 | -0.1,57 | 50 | | 3 | May/27 | 14 | 183.07 | 184.87 | 188.56(-0.01) | 188.65(0.06) | 189.25(-0.06) | 188.65 | 1.5 | | 6 | 18(-0.2) | 15 | [-1] | [0] | [-7] | 29 | -6 | RG | -0.9 | SmallLong | | (-1) | -3 | -11 | -16 | -11 | 0.1,76 | 50 | | 4 | May/27 | 13 | 183.07 | 184.87 | 188.56(-0) | 188.53(0.06) | 189.37(0.13) | 189.09 | 1.6 | | 6 | 18(0.1) | 30 | [0] | [10] | [-5] | 59 | 65 | CR | -0.4 | HoldShort | | (1) | 7 | -15 | -2 | 6 | 0.8,89 | 50 | | 5 | May/27 | 12 | 183.07 | 184.87 | 188.57(0.02) | 188.42(0.05) | 189.13(0.2) | 189.67 | 1.8 | | 6 | 18(1) | 45 | [1] | [14] | [9] | 91 | 93 | UT | 0.8 | HoldLong | | (1) | 10 | 8 | 20 | 20 | 1.7,98 | 50 | | | | |
| 6 | May/27 | 11 | 183.07 | 184.87 | 188.54(0.02) | 188.32(0.06) | 188.76(0.19) | 189.36 | 1.7 | | 6 | 17(0.8) | 45 | [1] | [14] | [8] | 78 | 71 | UT | 1 | HoldLong | | (1) | 10 | -3 | 45 | 20 | 1.3,95 | 50 | | 7 | May/27 | 10 | 183.07 | 184.87 | 188.5(0.03) | 188.2(0.05) | 188.39(0.18) | 189.5 | 1.7 | | 6 | 16(1.1) | 50 | [2] | [13] | [13] | 65 | 67 | UT | 1.9 | OpenLong | | (2) | 9 | 7 | 42 | 20 | 1.7,72 | 50 | | 8 | May/27 | 9 | 183.07 | 184.87 | 188.43(0.03) | 188.11(0.04) | 188.04(0.18) | 189.21 | 1.6 | | 6 | 15(0.5) | 50 | [2] | [13] | [19] | 32 | 56 | UT | 2.1 | OpenLong? | | (2) | 9 | 34 | 31 | 20 | 1.4,47 | 50 | | 9 | May/26 | 15 | 182.86 | 183.94 | 188.37(0.02) | 188.04(-0.04) | 188.04(-0) | 187.9 | 1.5 | | 5 | 14(-2.4) | 35 | [1] | [2] | [1] | -58 | -41 | UT | 0.4 | OpenLong? | | (0) | 0 | 2 | -2 | 2 | -0.9,15 | 55 | | 10 | May/26 | 14 | 182.86 | 183.94 | 188.34(0.07) | 188.11(-0.04) | 187.7(-0.1) | 187.81 | 1.4 | | 5 | 17(-9) | 45 | [4] | [-3] | [0] | -61 | -131 | RG | 0.2 | Wait | | (1) | -5 | 7 | -9 | -4 | -0.9,12 | 55 | | | | |
| 11 | May/26 | 13 | 182.86 | 183.94 | 188.21(0.06) | 188.18(-0.07) | 187.89(-0.06) | 187.55 | 1.4 | | 5 | 26(-5.4) | 45 | [3] | [-2] | [-6] | -62 | -120 | DR | -0.4 | OpenShort | | (3) | -3 | -5 | -21 | -10 | -0.7,6 | 55 | | 12 | May/26 | 12 | 182.86 | 183.94 | 188.1(0.07) | 188.31(-0.08) | 188.01(-0.09) | 187.75 | 1.4 | | 5 | 31(-5.5) | 40 | [4] | [-3] | [-3] | -52 | -119 | DR | -0.2 | OpenShort | | (3) | -5 | 7 | -30 | -3 | -0.3,6 | 55 | | 13 | May/26 | 11 | 182.86 | 183.94 | 187.96(0.08) | 188.47(-0.08) | 188.18(-0.11) | 187.47 | 1.3 | | 5 | 37(-5.5) | 30 | [4] | [-4] | [-9] | -35 | -143 | DR | -0.6 | OpenShort | | (3) | -6 | -12 | -21 | -19 | -0.4,25 | 55 | | 14 | May/26 | 10 | 182.86 | 183.94 | 187.82(0.08) | 188.61(-0.06) | 188.39(-0.07) | 187.94 | 1.5 | | 5 | 42(-3.7) | 30 | [4] | [-2] | [-10] | 1 | -93 | DR | -0.3 | OpenShort | | (5) | -4 | -20 | -16 | -12 | 0.1,48 | 55 | | 15 | May/26 | 9 | 182.86 | 183.94 | 187.67(0.1) | 188.73(-0.01) | 188.52(0.02) | 188.74 | 1.7 | | 5 | 46(-2.2) | 50 | [5] | [4] | [4] | 39 | -41 | UT | 0.1 | OpenLong? | | (5) | 1 | 15 | -5 | 2 | 0.7,71 | 55 | | | | |
| 16 | May/25 | 15 | 182.58 | 182.84 | 187.49(0.07) | 188.76(-0.02) | 188.48(-0.07) | 188.17 | 1.5 | | 1 | 48(2) | 0 | [4] | [-2] | [-6] | 29 | -53 | DR | -0.2 | OpenShort? | | (4) | -4 | -11 | -10 | -14 | 0.4,69 | 57 | | 17 | May/25 | 14 | 182.58 | 182.84 | 187.35(0.07) | 188.8(0.02) | 188.61(-0.08) | 188.58 | 1.6 | | 1 | 46(-0.1) | 5 | [4] | [-2] | [-2] | 50 | -25 | DR | -0 | OpenShort | | (4) | -4 | 1 | -5 | -12 | 0.7,82 | 57 | | 18 | May/25 | 13 | 182.58 | 182.84 | 187.22(0.07) | 188.76(0.04) | 188.76(-0.04) | 188.54 | 1.6 | | 1 | 46(0.2) | 5 | [4] | [1] | [-3] | 53 | -14 | CR | -0.1 | HoldShort | | (3) | -2 | -1 | -7 | -17 | 0.8,83 | 57 | | 19 | May/25 | 12 | 182.58 | 182.84 | 187.09(0.08) | 188.69(0.07) | 188.83(-0.05) | 188.58 | 1.6 | | 1 | 46(0.2) | 15 | [4] | [1] | [-3] | 58 | -19 | CR | -0.1 | HoldShort | | (3) | -3 | 1 | -11 | -16 | 0.9,85 | 57 | | 20 | May/25 | 11 | 182.58 | 182.84 | 186.94(0.08) | 188.56(0.18) | 188.93(-0.06) | 188.53 | 1.6 | | 1 | 46(0.5) | 10 | [4] | [4] | [-7] | 64 | -11 | CR | -0.2 | HoldShort | | (4) | -3 | -7 | -8 | -20 | 0.9,91 | 57 | | | | |
| 21 | May/25 | 10 | 182.58 | 182.84 | 186.8(0.08) | 188.23(0.19) | 189.03(0.02) | 188.82 | 1.7 | | 1 | 45(1.5) | -5 | [4] | [8] | [-7] | 75 | 30 | CR | -0.1 | HoldShort | | (4) | 1 | -13 | -8 | -14 | 1.2,95 | 57 | | 22 | May/25 | 9 | 182.58 | 182.84 | 186.65(0.12) | 187.88(0.23) | 188.99(0.12) | 189.34 | 1.8 | | 1 | 44(2) | 30 | [6] | [15] | [4] | 92 | 43 | UT | 0.2 | OpenLong? | | (5) | 6 | 11 | -1 | 5 | 1.7,99 | 57 | | 23 | May/24 | 15 | 182.63 | 182.2 | 186.42(0.12) | 187.45(0.23) | 188.75(0.11) | 188.9 | 1.6 | | 0 | 42(4.2) | 20 | [6] | [14] | [-1] | 89 | 31 | CR | 0.1 | OpenShort? | | (6) | 6 | -5 | -1 | 5 | 1.6,99 | 62 | | 24 | May/24 | 14 | 182.63 | 182.2 | 186.2(0.23) | 187.02(0.22) | 188.55(0.2) | 189.08 | 1.6 | | 0 | 37(-7) | 50 | [11] | [19] | [4] | 98 | -31 | UT | 0.4 | HoldLong | | (6) | 10 | 1 | 3 | 20 | 1.9,100 | 62 | | 25 | May/24 | 13 | 182.63 | 182.2 | 185.78(0.23) | 186.61(0.21) | 188.18(0.41) | 189.03 | 1.6 | | 0 | 44(-4.6) | 50 | [11] | [29] | [8] | 95 | 42 | UT | 0.5 | HoldLong | | (12) | 20 | 11 | 3 | 20 | 1.8,100 | 62 | | | | |
| 26 | May/24 | 12 | 182.63 | 182.2 | 185.36(0.21) | 186.22(0.17) | 187.42(0.35) | 188.6 | 1.5 | | 0 | 49(-1.7) | 50 | [10] | [25] | [9] | 93 | 46 | UT | 0.6 | HoldLong | | (11) | 17 | 12 | 5 | 20 | 1.7,100 | 62 | | 27 | May/24 | 11 | 182.63 | 182.2 | 184.97(0.21) | 185.91(0.12) | 186.77(0.33) | 188.15 | 1.4 | | 0 | 51(-2.3) | 50 | [10] | [23] | [10] | 90 | 42 | UT | 0.7 | HoldLong | | (10) | 16 | 7 | 17 | 20 | 1.6,100 | 62 | | 28 | May/24 | 10 | 182.63 | 182.2 | 184.59(0.21) | 185.68(0.11) | 186.15(0.35) | 187.88 | 1.3 | | 0 | 53(-1.8) | 50 | [10] | [24] | [12] | 86 | 56 | UT | 0.8 | HoldLong | | (10) | 17 | 17 | 12 | 20 | 1.6,96 | 62 | | 29 | May/24 | 9 | 182.63 | 182.2 | 184.2(0.25) | 185.48(0.09) | 185.5(0.25) | 187.25 | 1.2 | | 0 | 55(-6.9) | 50 | [12] | [19] | [23] | 77 | -18 | UT | 0.8 | HoldLong? | | (10) | 12 | 53 | 9 | 20 | 1.4,92 | 62 | | 30 | May/21 | 15 | 182.69 | 181.46 | 183.73(0.23) | 185.32(-0.02) | 185.04(0.02) | 185.22 | 0.6 | | -3 | 62(-10) | 25 | [11] | [3] | [-2] | 40 | -147 | CR | 0.1 | HoldShort? | | (10) | 1 | -4 | -3 | 1 | 0.6,75 | 58 | | | | |
| 31 | May/21 | 14 | 182.69 | 181.46 | 183.3(0.15) | 185.36(-0.03) | 185.01(-0.02) | 185.36 | 0.7 | | -3 | 72(-1.2) | 15 | [7] | [-0] | [3] | 51 | -44 | UT | 0.1 | OpenLong | | (12) | -1 | 8 | -3 | 6 | 0.7,83 | 58 | | 32 | May/21 | 13 | 182.69 | 181.46 | 183.03(0.13) | 185.41(0.01) | 185.04(-0.1) | 185.04 | 0.6 | | -3 | 73(-0.5) | 0 | [6] | [-4] | [1] | 49 | -42 | RG | 0 | Wait | | (7) | -5 | 11 | -6 | -17 | 0.7,81 | 58 | | 33 | May/21 | 12 | 182.69 | 181.46 | 182.79(0.11) | 185.39(0.01) | 185.22(-0.13) | 184.62 | 0.5 | | -3 | 73(-0.1) | -20 | [5] | [-5] | [-7] | 48 | -42 | DR | -0.2 | OpenShort | | (6) | -6 | -9 | -10 | -20 | 0.6,83 | 58 | | 34 | May/21 | 11 | 182.69 | 181.46 | 182.6(0.12) | 185.38(0.23) | 185.47(-0.07) | 184.97 | 0.6 | | -3 | 74(0.5) | -20 | [6] | [3] | [-7] | 59 | -4 | CR | -0.2 | HoldShort | | (6) | -3 | -2 | -8 | -20 | 0.8,89 | 58 | | 35 | May/21 | 10 | 182.69 | 181.46 | 182.38(0.13) | 184.95(0.25) | 185.6(-0.06) | 185.06 | 0.6 | | -3 | 73(1) | -20 | [6] | [4] | [-9] | 67 | 8 | CR | -0.2 | HoldShort | | (6) | -3 | -12 | -7 | -20 | 0.9,94 | 58 | | | | |
| 36 | May/21 | 9 | 182.69 | 181.46 | 182.15(0.13) | 184.49(0.24) | 185.72(-0.03) | 185.52 | 0.7 | | -3 | 72(2.4) | -10 | [6] | [5] | [-5] | 78 | 54 | CR | -0.1 | OpenShort? | | (7) | -1 | -10 | -4 | -11 | 1.2,98 | 58 | | 37 | May/20 | 15 | 182.85 | 181.65 | 181.92(0.14) | 184.04(0.3) | 185.78(0.12) | 185.91 | 0.8 | | -2 | 70(4) | 15 | [7] | [15] | [-0] | 84 | 111 | UT | 0 | OpenLong? | | (7) | 6 | 0 | -5 | 6 | 1.4,99 | 56 | | 38 | May/20 | 14 | 182.85 | 181.65 | 181.66(0.15) | 183.49(0.31) | 185.56(0.15) | 185.89 | 0.8 | | -2 | 66(4.2) | 20 | [7] | [17] | [3] | 88 | 121 | UT | 0.1 | OpenLong | | (7) | 7 | 6 | -8 | 20 | 1.6,98 | 56 | | 39 | May/20 | 13 | 182.85 | 181.65 | 181.39(0.16) | 182.92(0.43) | 185.28(0.53) | 185.64 | 0.7 | | -2 | 61(4.5) | 40 | [8] | [38] | [0] | 91 | 203 | UT | 0.1 | OpenLong | | (7) | 25 | 0 | -7 | 14 | 1.7,98 | 56 | | 40 | May/20 | 12 | 182.85 | 181.65 | 181.09(0.17) | 182.15(0.5) | 184.3(0.56) | 185.63 | 0.7 | | -2 | 57(5.5) | 40 | [8] | [41] | [-1] | 99 | 219 | CR | 0.6 | OpenShort | | (8) | 27 | -6 | -7 | 20 | 2,99 | 56 | | | | |
| 41 | May/20 | 11 | 182.85 | 181.65 | 180.78(0.17) | 181.24(0.32) | 183.27(0.53) | 185.87 | 0.7 | | -2 | 51(8.6) | 50 | [8] | [35] | [21] | 113 | 243 | UT | 1.3 | HoldLong | | (9) | 25 | 28 | 17 | 20 | 2.5,100 | 56 | | 42 | May/20 | 10 | 182.85 | 181.65 | 180.47(0.14) | 180.65(0.25) | 182.3(0.48) | 184.79 | 0.5 | | -2 | 43(7.6) | 50 | [7] | [31] | [14] | 111 | 221 | UT | 1.4 | HoldLong | | (7) | 23 | 8 | 18 | 20 | 2.5,98 | 56 | | 43 | May/20 | 9 | 182.85 | 181.65 | 180.21(0.13) | 180.2(0.21) | 181.43(0.49) | 184.49 | 0.4 | | -2 | 35(9.8) | 45 | [6] | [30] | [47] | 119 | 232 | UT | 2.2 | HoldLong? | | (7) | 23 | 101 | 21 | 20 | 3,94 | 56 | | 44 | May/19 | 15 | 182.84 | 181.42 | 180.21(0) | 179.82(0.01) | 180.55(0.31) | 180.72 | -0.5 | | -4 | 25(0.9) | -10 | [0] | [14] | [7] | 62 | 116 | UR | 0.2 | SmallShort? | | (1) | 15 | 6 | 14 | 20 | 0.7,94 | 43 | | 45 | May/19 | 14 | 182.84 | 181.42 | 179.98(-0.1) | 179.82(0) | 179.99(0.43) | 180.51 | -0.6 | | -4 | 25(-8) | -30 | [-5] | [19] | [2] | 56 | 234 | UR | 0.5 | SmallShort | | (0) | 21 | -13 | 25 | 20 | 0.5,93 | 43 | | | | |
| 46 | May/19 | 13 | 182.84 | 181.42 | 180.15(-0.1) | 179.8(0.01) | 179.21(0.11) | 180.98 | -0.4 | | -4 | 33(-6.5) | -30 | [-5] | [4] | [16] | 55 | 176 | UR | 1.3 | SmallShort | | (-4) | 5 | 15 | 43 | 20 | 0.6,90 | 43 | | 47 | May/19 | 12 | 182.84 | 181.42 | 180.32(-0.08) | 179.79(-0.02) | 179.01(0.02) | 180.44 | -0.6 | | -4 | 39(-3.1) | -20 | [-4] | [-1] | [12] | 20 | 95 | DP | 0.9 | OpenShort | | (-6) | 1 | 9 | 40 | 20 | 0.1,67 | 43 | | 48 | May/19 | 11 | 182.84 | 181.42 | 180.47(-0.08) | 179.83(-0.01) | 178.97(-0.07) | 180.1 | -0.7 | | -4 | 42(-2) | -10 | [-4] | [-5] | [20] | -18 | 42 | DP | 0.6 | OpenShort | | (-4) | -3 | 59 | -6 | 11 | -0.2,37 | 43 | | 49 | May/19 | 10 | 182.84 | 181.42 | 180.61(-0.11) | 179.86(-0.1) | 179.09(-0.29) | 177.93 | -1.2 | | -4 | 44(2.1) | -35 | [-5] | [-18] | [4] | -73 | -113 | DP | -0.6 | OpenShort | | (-7) | -14 | 36 | -24 | -20 | -1.5,15 | 43 | | 50 | May/19 | 9 | 182.84 | 181.42 | 180.82(-0.12) | 180.04(-0.15) | 179.61(-0.43) | 176.62 | -1.5 | | -4 | 42(6.9) | -50 | [-6] | [-26] | [-43] | -100 | -218 | DT | -1.7 | HoldShort? | | (-8) | -21 | -90 | -33 | -20 | -2.4,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|