|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $134.0350 One month high (close): $197.8500
TXG Daily Change: 1.24% Daily StdDev 4.88% TXG EMA_5_Trend: 2.42% 10Minute StdDev: $5.077
Latest Price : $179.44(1.24%) | Tue. Jun 1, 2021($3.2) Fri. May 28, 2021($3.2) Thu. May 27, 2021($3.6) Wed. May 26, 2021($1.2) Tue. May 25, 2021($1.3) Mon. May 24, 2021($2.7) Fri. May 21, 2021($1.3) Thu. May 20, 2021($4.3)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.1
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 158.23 | 162.86 | 172.77(0.37) | 177.14(0.66) | 180.17(0.26) | 180.31 | 1.2 | | 5 | 27(1) | 50 | [8] | [17] | [-1] | 80 | 131 | CR | 0 | OpenShort | | (8) | 5 | 3 | -9 | -11 | 1.5,92 | 91 | Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -1.53%(44%)
Daily Trend: %
Up Forces:
Down Forces: 158.23(daily_ema_20 -12.25%)
Support Levels: 177.14(hourly_sma_10 -1.76%) 172.77(hourly_sma_20 -4.18%) 162.86(weak_daily_ema_10 -9.68%)
Resistance Levels:
|
| | | 2 | May/28 | 11 | 158.23 | 162.86 | 172.14(0.37) | 175.97(0.62) | 179.7(0.38) | 180 | 1.1 | | 5 | 26(1.2) | 50 | [8] | [19] | [-5] | 86 | 180 | CR | 0.1 | OpenShort | | (8) | 8 | -19 | -6 | 20 | 1.6,96 | 91 | | 3 | May/28 | 10 | 158.23 | 162.86 | 171.5(0.46) | 174.89(0.67) | 179.02(0.86) | 181.65 | 1.2 | | 5 | 25(2.4) | 50 | [9] | [30] | [13] | 103 | 345 | UT | 0.6 | HoldLong | | (9) | 18 | 11 | -4 | 20 | 2.1,100 | 91 | | 4 | May/28 | 9 | 158.23 | 162.86 | 170.71(0.42) | 173.72(0.66) | 177.5(1.02) | 180.65 | 1.2 | | 5 | 22(3) | 50 | [9] | [33] | [19] | 108 | 413 | UT | 0.7 | HoldLong? | | (9) | 21 | 28 | -6 | 20 | 2.3,100 | 91 | | 5 | May/27 | 15 | 158.78 | 159.32 | 170(0.31) | 172.59(0.53) | 175.71(0.92) | 178.23 | 1 | | 1 | 19(3.6) | 50 | [6] | [29] | [10] | 105 | 397 | UT | 0.7 | HoldLong? | | (8) | 19 | 3 | -5 | 20 | 2.2,100 | 71 | | | | |
| 6 | May/27 | 14 | 158.78 | 159.32 | 169.48(0.33) | 171.69(0.52) | 174.11(1.08) | 177.97 | 0.9 | | 1 | 16(3) | 50 | [7] | [32] | [18] | 115 | 441 | UT | 1.2 | HoldLong | | (6) | 22 | 16 | 7 | 20 | 2.6,100 | 71 | | 7 | May/27 | 13 | 158.78 | 159.32 | 168.92(0.32) | 170.8(0.53) | 172.24(0.86) | 176.59 | 0.9 | | 1 | 13(2.9) | 50 | [7] | [28] | [23] | 125 | 347 | UT | 1.7 | HoldLong | | (6) | 18 | 30 | 18 | 20 | 3,100 | 71 | | 8 | May/27 | 12 | 158.78 | 159.32 | 168.38(0.29) | 169.91(0.39) | 170.77(0.49) | 174.06 | 0.7 | | 1 | 10(1.3) | 50 | [6] | [19] | [20] | 120 | 173 | UT | 1.6 | HoldLong | | (5) | 10 | 28 | 22 | 20 | 2.8,100 | 71 | | 9 | May/27 | 11 | 158.78 | 159.32 | 167.89(0.25) | 169.24(0.3) | 169.93(0.27) | 171.69 | 0.6 | | 1 | 9(-0.2) | 50 | [5] | [13] | [10] | 95 | 48 | UT | 1 | HoldLong | | (5) | 6 | 18 | 8 | 20 | 2.2,90 | 71 | | 10 | May/27 | 10 | 158.78 | 159.32 | 167.47(0.25) | 168.73(0.19) | 169.47(0.12) | 170.21 | 0.6 | | 1 | 9(-1.3) | 50 | [5] | [9] | [7] | 72 | -61 | UT | 0.4 | OpenLong | | (5) | 2 | 19 | -4 | 20 | 1.5,84 | 71 | | | | |
| 11 | May/27 | 9 | 158.78 | 159.32 | 167.05(0.23) | 168.41(0.06) | 169.27(-0.05) | 168.67 | 0.5 | | 1 | 10(-1.7) | 30 | [5] | [4] | [-4] | 54 | -145 | CR | -0.3 | HoldShort? | | (5) | -1 | -7 | -10 | -4 | 0.8,84 | 71 | | 12 | May/26 | 15 | 159.5 | 155.36 | 166.67(0.22) | 168.3(0.12) | 169.36(0.19) | 169.21 | 0.4 | | -4 | 12(0) | 10 | [5] | [9] | [-2] | 72 | -22 | CR | -0.1 | HoldShort? | | (5) | 4 | -8 | -3 | 15 | 1.1,94 | 67 | | 13 | May/26 | 14 | 159.5 | 155.36 | 166.31(0.3) | 168.11(0.25) | 169.05(0.3) | 169.89 | 0.5 | | -4 | 12(-1) | 30 | [6] | [13] | [4] | 85 | -6 | UT | 0.3 | HoldLong | | (5) | 6 | 6 | 1 | 20 | 1.4,100 | 67 | | 14 | May/26 | 13 | 159.5 | 155.36 | 165.81(0.3) | 167.7(0.18) | 168.55(0.34) | 169.36 | 0.5 | | -4 | 13(-1) | 30 | [6] | [13] | [4] | 83 | -6 | UT | 0.3 | HoldLong | | (6) | 7 | 2 | 5 | 20 | 1.3,100 | 67 | | 15 | May/26 | 12 | 159.5 | 155.36 | 165.31(0.31) | 167.4(0.08) | 167.99(0.27) | 169.23 | 0.5 | | -4 | 14(-0.7) | 20 | [6] | [11] | [6] | 82 | -0 | UT | 0.4 | HoldLong | | (6) | 6 | 2 | 5 | 20 | 1.3,99 | 67 | | | | |
| 16 | May/26 | 11 | 159.5 | 155.36 | 164.8(0.31) | 167.27(0.14) | 167.54(0.17) | 169.1 | 0.4 | | -4 | 14(-0.4) | 30 | [6] | [9] | [11] | 82 | -5 | UT | 0.5 | HoldLong | | (7) | 4 | 18 | 6 | 20 | 1.4,97 | 67 | | 17 | May/26 | 10 | 159.5 | 155.36 | 164.29(0.29) | 167.04(0.11) | 167.25(0.05) | 167.65 | 0.4 | | -4 | 15(-0.7) | 20 | [6] | [6] | [1] | 69 | -80 | UT | 0.1 | OpenLong | | (6) | 1 | 3 | -1 | 1 | 1.1,91 | 67 | | 18 | May/26 | 9 | 159.5 | 155.36 | 163.82(0.29) | 166.85(0.19) | 167.17(0.19) | 167.41 | 0.4 | | -4 | 16(-0.6) | 25 | [6] | [10] | [2] | 67 | -21 | UT | 0.1 | OpenLong? | | (6) | 4 | 11 | -3 | -14 | 1.1,89 | 67 | | 19 | May/25 | 15 | 160.66 | 151.87 | 163.35(0.36) | 166.54(0.19) | 166.85(0.02) | 166.54 | 0.3 | | -9 | 16(-0.6) | -10 | [7] | [6] | [-6] | 63 | -154 | CR | -0.1 | HoldShort? | | (6) | 0 | -6 | -3 | -20 | 0.9,90 | 40 | | 20 | May/25 | 14 | 160.66 | 151.87 | 162.77(0.27) | 166.22(0.31) | 166.82(-0.1) | 167 | 0.3 | | -9 | 17(0) | -30 | [6] | [5] | [-5] | 71 | -34 | CR | 0 | HoldShort | | (8) | -2 | -8 | 1 | -20 | 1.1,93 | 40 | | | | |
| 21 | May/25 | 13 | 160.66 | 151.87 | 162.33(0.32) | 165.7(0.4) | 166.99(0.1) | 167.65 | 0.3 | | -9 | 17(0.3) | -10 | [7] | [10] | [1] | 75 | 35 | RG | 0.2 | Wait | | (6) | 2 | 5 | -3 | 0 | 1.4,90 | 40 | | 22 | May/25 | 12 | 160.66 | 151.87 | 161.82(0.3) | 165.04(0.32) | 166.83(0.17) | 167.24 | 0.3 | | -9 | 16(0.4) | -5 | [6] | [10] | [6] | 71 | 70 | RG | 0.1 | Wait | | (7) | 3 | 18 | -11 | 20 | 1.4,86 | 40 | | 23 | May/25 | 11 | 160.66 | 151.87 | 161.34(0.27) | 164.51(0.36) | 166.54(0.19) | 165.82 | 0.2 | | -9 | 16(0.2) | -30 | [6] | [11] | [-6] | 67 | 59 | CR | -0.2 | HoldShort | | (6) | 4 | -7 | -12 | -17 | 1.2,87 | 40 | | 24 | May/25 | 10 | 160.66 | 151.87 | 160.91(0.29) | 163.91(0.43) | 166.23(0.37) | 166.4 | 0.3 | | -9 | 16(0.6) | -25 | [6] | [16] | [-6] | 83 | 143 | CR | 0 | OpenShort | | (6) | 8 | -18 | -7 | 16 | 1.5,95 | 40 | | 25 | May/25 | 9 | 160.66 | 151.87 | 160.44(0.43) | 163.21(0.53) | 165.62(0.73) | 167.85 | 0.3 | | -9 | 15(0.8) | 30 | [9] | [25] | [11] | 103 | 215 | UT | 0.6 | CloseLong? | | (7) | 15 | 12 | 3 | 20 | 2.1,100 | 40 | | | | |
| 26 | May/24 | 15 | 162.05 | 148.87 | 159.76(0.43) | 162.34(0.49) | 164.41(0.71) | 166.85 | 0.2 | | -13 | 14(1.4) | 25 | [9] | [24] | [12] | 103 | 190 | UT | 0.7 | HoldLong? | | (9) | 14 | 13 | 6 | 20 | 2.1,100 | 40 | | 27 | May/24 | 14 | 162.05 | 148.87 | 159.07(0.51) | 161.55(0.48) | 163.25(0.48) | 165.79 | 0.2 | | -13 | 13(-1.1) | 35 | [10] | [20] | [14] | 103 | 32 | UT | 0.8 | CloseLong | | (9) | 10 | 19 | 8 | 20 | 2.1,100 | 40 | | 28 | May/24 | 13 | 162.05 | 148.87 | 158.26(0.51) | 160.79(0.4) | 162.48(0.55) | 164.27 | 0.1 | | -13 | 14(-1.4) | 30 | [10] | [20] | [10] | 94 | 12 | UT | 0.5 | HoldLong | | (10) | 11 | 11 | 6 | 20 | 1.8,99 | 40 | | 29 | May/24 | 12 | 162.05 | 148.87 | 157.45(0.46) | 160.15(0.52) | 161.6(0.5) | 163.36 | 0.1 | | -13 | 16(-0.7) | 20 | [9] | [20] | [9] | 85 | 46 | UT | 0.5 | HoldLong | | (10) | 10 | 20 | 0 | 20 | 1.6,95 | 40 | | 30 | May/24 | 11 | 162.05 | 148.87 | 156.74(0.45) | 159.32(0.22) | 160.8(0.33) | 161.81 | -0 | | -13 | 16(-1.2) | 15 | [9] | [14] | [8] | 78 | -43 | UT | 0.3 | HoldLong | | (9) | 7 | 10 | 0 | 20 | 1.3,95 | 40 | | | | |
| 31 | May/24 | 10 | 162.05 | 148.87 | 156.03(0.49) | 158.97(0.23) | 160.27(0.27) | 161.01 | -0 | | -13 | 17(-1.5) | 0 | [10] | [13] | [-1] | 76 | -97 | CR | 0.2 | OpenShort | | (9) | 6 | -12 | -1 | 20 | 1.2,96 | 40 | | 32 | May/24 | 9 | 162.05 | 148.87 | 155.27(0.52) | 158.6(0.27) | 159.84(0.47) | 161.94 | -0 | | -13 | 19(-0.8) | 35 | [11] | [17] | [16] | 85 | 32 | UT | 0.5 | HoldLong? | | (11) | 10 | 26 | 2 | 20 | 1.4,100 | 40 | | 33 | May/21 | 15 | 163.58 | 145.57 | 154.46(0.45) | 158.17(0.17) | 159.1(0.24) | 159.87 | -0.1 | | -19 | 20(0) | 5 | [9] | [10] | [5] | 78 | -38 | RG | 0.2 | Wait? | | (10) | 5 | 6 | -1 | 20 | 1.1,100 | 32 | | 34 | May/21 | 14 | 163.58 | 145.57 | 153.77(0.31) | 157.91(0.15) | 158.71(0.55) | 159.39 | -0.2 | | -19 | 20(0.4) | -10 | [6] | [15] | [4] | 78 | 198 | RG | 0.1 | Wait | | (9) | 11 | 3 | 2 | 20 | 1.1,100 | 32 | | 35 | May/21 | 13 | 163.58 | 145.57 | 153.3(0.31) | 157.67(0.32) | 157.84(0.11) | 159.16 | -0.2 | | -19 | 19(0.6) | -15 | [6] | [8] | [2] | 80 | 95 | RG | 0.3 | Wait | | (7) | 2 | 4 | 2 | 1 | 1.2,100 | 32 | | | | |
| 36 | May/21 | 12 | 163.58 | 145.57 | 152.82(0.28) | 157.17(0.36) | 157.66(0.19) | 158.87 | -0.2 | | -19 | 19(0.7) | -20 | [6] | [10] | [4] | 82 | 169 | RG | 0.3 | Wait | | (7) | 4 | 9 | 7 | -3 | 1.3,99 | 32 | | 37 | May/21 | 11 | 163.58 | 145.57 | 152.39(0.28) | 156.6(0.56) | 157.36(0.08) | 158.19 | -0.2 | | -19 | 18(0.6) | -30 | [6] | [9] | [-3] | 73 | 120 | CR | 0.2 | HoldShort | | (6) | 2 | 3 | -6 | -20 | 1.3,90 | 32 | | 38 | May/21 | 10 | 163.58 | 145.57 | 151.97(0.27) | 155.73(0.63) | 157.24(0.08) | 157.95 | -0.2 | | -19 | 17(0.8) | -10 | [6] | [10] | [10] | 75 | 139 | RG | 0.2 | Wait | | (6) | 2 | 39 | -6 | -20 | 1.4,90 | 32 | | 39 | May/21 | 9 | 163.58 | 145.57 | 151.56(0.14) | 154.76(0.39) | 157.11(-0.26) | 155.01 | -0.3 | | -19 | 17(0.3) | -50 | [3] | [0] | [-21] | 61 | 24 | DR | -0.5 | OpenShort? | | (4) | -5 | -42 | -12 | -20 | 0.8,91 | 32 | | 40 | May/20 | 15 | 165.23 | 144.13 | 151.35(0.39) | 154.15(0.68) | 157.51(0.53) | 158.28 | -0.3 | | -22 | 16(1.1) | 5 | [8] | [20] | [7] | 92 | 205 | RG | 0.2 | Wait? | | (5) | 11 | 12 | -3 | 20 | 1.7,99 | 30 | | | | |
| 41 | May/20 | 14 | 165.23 | 144.13 | 150.76(0.47) | 153.1(0.76) | 156.69(0.54) | 157.36 | -0.3 | | -22 | 15(0) | 10 | [10] | [22] | [1] | 92 | 106 | RG | 0.2 | Wait | | (8) | 11 | -3 | -4 | 20 | 1.7,99 | 30 | | 42 | May/20 | 13 | 165.23 | 144.13 | 150.06(0.57) | 151.95(0.79) | 155.84(1.05) | 157.59 | -0.3 | | -22 | 15(-0.5) | 35 | [12] | [33] | [9] | 98 | 195 | UT | 0.4 | HoldLong | | (10) | 21 | 4 | 4 | 20 | 1.9,100 | 30 | | 43 | May/20 | 12 | 165.23 | 144.13 | 149.2(0.57) | 150.76(0.75) | 154.22(1.19) | 157.3 | -0.3 | | -22 | 16(0) | 40 | [12] | [35] | [14] | 100 | 270 | UT | 0.8 | CloseLong | | (12) | 24 | 3 | 7 | 20 | 2,100 | 30 | | 44 | May/20 | 11 | 165.23 | 144.13 | 148.35(0.56) | 149.63(0.48) | 152.41(1.07) | 157.05 | -0.3 | | -22 | 16(0.6) | 40 | [11] | [30] | [35] | 105 | 300 | UT | 1.1 | CloseLong | | (12) | 22 | 38 | 19 | 20 | 2.2,100 | 30 | | 45 | May/20 | 10 | 165.23 | 144.13 | 147.52(0.43) | 148.92(0.31) | 150.79(0.85) | 154.14 | -0.4 | | -22 | 15(0.4) | 30 | [9] | [23] | [22] | 87 | 234 | UT | 0.9 | HoldLong | | (10) | 17 | 13 | 17 | 20 | 1.7,94 | 30 | | | | |
| 46 | May/20 | 9 | 165.23 | 144.13 | 146.89(0.38) | 148.47(0.19) | 149.52(0.99) | 153.16 | -0.5 | | -22 | 15(0.6) | 25 | [8] | [25] | [33] | 78 | 298 | UT | 1 | HoldLong? | | (9) | 20 | 51 | 12 | 20 | 1.7,85 | 30 | | 47 | May/19 | 15 | 166.77 | 142.77 | 146.33(0.3) | 148.18(-0.02) | 148.05(0.51) | 149.46 | -0.7 | | -29 | 14(-0.3) | 10 | [6] | [8] | [12] | 49 | 38 | RG | 0.4 | Wait? | | (6) | 10 | 17 | 8 | 20 | 0.9,76 | 23 | | 48 | May/19 | 14 | 166.77 | 142.77 | 145.9(0.17) | 148.21(-0.1) | 147.3(0.3) | 148.24 | -0.7 | | -29 | 14(-0.1) | -30 | [4] | [2] | [1] | 37 | 62 | RG | 0.3 | Wait | | (6) | 6 | -10 | 12 | 20 | 0.6,72 | 23 | | 49 | May/19 | 13 | 166.77 | 142.77 | 145.65(0.2) | 148.36(-0.13) | 146.86(-0.12) | 148.98 | -0.7 | | -29 | 15(0.2) | -15 | [4] | [-6] | [12] | 41 | -1 | RG | 0.6 | Wait | | (4) | -2 | 17 | 14 | 20 | 0.9,68 | 23 | | 50 | May/19 | 12 | 166.77 | 142.77 | 145.36(0.18) | 148.55(0.09) | 147.04(-0.25) | 147.77 | -0.7 | | -29 | 14(0) | -25 | [4] | [-7] | [6] | 26 | -76 | RG | 0.2 | Wait | | (4) | -5 | 27 | 9 | -20 | 0.7,58 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|