|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $163.3000 One month high (close): $186.2000
TTWO Daily Change: -0.31% Daily StdDev 1.89% TTWO EMA_5_Trend: 0.12% 10Minute StdDev: $0.6428
Latest Price : $185.63(-0.31%) | Tue. Jun 1, 2021($1.4) Fri. May 28, 2021($0.5) Thu. May 27, 2021($0.5) Wed. May 26, 2021($1) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.9) Thu. May 20, 2021($4.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 9 | 174.9 | 181.64 | 185.79(0.07) | 185.98(0.05) | 186.53(0.18) | 187.14 | 1.5 | | 19 | 11(0.2) | 50 | [4] | [16] | [12] | 55 | 47 | UT | 0.7 | OpenLong? | | (5) | 10 | 27 | 6 | 20 | 1.5,67 | 74 | Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.24%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.98(hourly_sma_10 -0.62%) 185.79(hourly_sma_20 -0.72%) 181.64(daily_ema_10 -2.94%) 174.9(daily_ema_20 -6.54%)
Resistance Levels:
|
| | | 2 | May/27 | 15 | 174.32 | 179.86 | 185.66(0.05) | 185.88(-0.02) | 186.2(0.11) | 186.26 | 1.5 | | 17 | 11(-0.8) | 50 | [3] | [12] | [1] | 31 | 9 | UT | 0.1 | OpenLong? | | (3) | 6 | -5 | 9 | 16 | 0.7,63 | 73 | | 3 | May/27 | 14 | 174.32 | 179.86 | 185.57(0.03) | 185.91(-0.03) | 186(0.17) | 186.42 | 1.5 | | 17 | 12(0.2) | 50 | [2] | [14] | [2] | 36 | 61 | UT | 0.4 | OpenLong | | (3) | 9 | -10 | 20 | 20 | 0.9,63 | 73 | | 4 | May/27 | 13 | 174.32 | 179.86 | 185.52(0.04) | 185.97(-0.04) | 185.68(0.1) | 186.75 | 1.6 | | 17 | 12(0.6) | 50 | [2] | [10] | [13] | 37 | 56 | UT | 1.2 | OpenLong | | (2) | 5 | 20 | 21 | 20 | 1.3,54 | 73 | | 5 | May/27 | 12 | 174.32 | 179.86 | 185.45(0.01) | 186.05(0.02) | 185.5(0.04) | 186.09 | 1.5 | | 17 | 11(0.2) | 50 | [1] | [8] | [8] | 5 | 30 | UT | 0.7 | OpenLong | | (1) | 2 | 18 | 13 | 2 | 0.7,37 | 73 | | | | |
| 6 | May/27 | 11 | 174.32 | 179.86 | 185.42(-0.01) | 186.02(0.04) | 185.43(-0.07) | 185.5 | 1.4 | | 17 | 11(-0.1) | 50 | [-1] | [3] | [-1] | -23 | -7 | RG | 0.1 | Wait | | (0) | -4 | 9 | -10 | -20 | 0.1,25 | 73 | | 7 | May/27 | 10 | 174.32 | 179.86 | 185.44(-0.02) | 185.95(0.03) | 185.56(-0.14) | 185.23 | 1.4 | | 17 | 11(-0.1) | 40 | [-1] | [-1] | [-1] | -27 | -24 | RG | -0.4 | Wait | | (-1) | -7 | 12 | -12 | -20 | -0.2,28 | 73 | | 8 | May/27 | 9 | 174.32 | 179.86 | 185.48(-0.03) | 185.89(0.01) | 185.82(-0.23) | 184.85 | 1.3 | | 17 | 11(0.1) | 5 | [-2] | [-6] | [-17] | -34 | -55 | RG | -1.1 | SmallLong? | | (-2) | -12 | -30 | -24 | -20 | -0.7,34 | 73 | | 9 | May/26 | 15 | 173.76 | 177.64 | 185.54(-0.01) | 185.87(0.07) | 186.26(-0.18) | 185.83 | 1.6 | | 14 | 11(-0.9) | 40 | [-1] | [-2] | [-4] | 6 | -13 | RG | -0.5 | Wait? | | (0) | -9 | 3 | -19 | -16 | 0.3,48 | 74 | | 10 | May/26 | 14 | 173.76 | 177.64 | 185.56(0.03) | 185.73(0.07) | 186.59(-0.01) | 185.74 | 1.6 | | 14 | 12(-0.3) | 50 | [2] | [7] | [-10] | 10 | -20 | CR | -1 | HoldShort | | (-1) | -1 | -13 | -25 | -14 | 0.2,55 | 74 | | | | |
| 11 | May/26 | 13 | 173.76 | 177.64 | 185.51(0.03) | 185.6(0.09) | 186.61(0.14) | 186.16 | 1.7 | | 14 | 12(0.1) | 50 | [2] | [16] | [-6] | 37 | 43 | CR | -0.5 | HoldShort | | (2) | 7 | -11 | -16 | 1 | 0.7,69 | 74 | | 12 | May/26 | 12 | 173.76 | 177.64 | 185.45(0.02) | 185.43(0.11) | 186.34(0.21) | 186.53 | 1.7 | | 14 | 12(0.4) | 50 | [1] | [20] | [-1] | 64 | 90 | CR | 0.2 | HoldShort | | (2) | 11 | -15 | 17 | 19 | 1.2,84 | 74 | | 13 | May/26 | 11 | 173.76 | 177.64 | 185.42(0.05) | 185.24(0.1) | 185.95(0.25) | 187.02 | 1.8 | | 14 | 12(1.1) | 50 | [3] | [22] | [6] | 85 | 102 | UT | 1.2 | OpenLong | | (2) | 13 | -15 | 46 | 20 | 1.9,87 | 74 | | 14 | May/26 | 10 | 173.76 | 177.64 | 185.33(0.05) | 185.06(0.11) | 185.49(0.33) | 187.51 | 1.9 | | 14 | 11(2.4) | 50 | [3] | [26] | [31] | 86 | 150 | UT | 2.6 | OpenLong | | (3) | 17 | 51 | 52 | 20 | 2.8,66 | 74 | | 15 | May/26 | 9 | 173.76 | 177.64 | 185.24(-0.01) | 184.85(0.01) | 184.87(0.15) | 185.83 | 1.6 | | 14 | 8(-0.2) | 50 | [-1] | [13] | [18] | 12 | 74 | UR | 1.6 | SmallShort? | | (1) | 8 | 31 | 28 | 20 | 1,37 | 74 | | | | |
| 16 | May/25 | 15 | 173.14 | 175.56 | 185.25(-0.02) | 184.83(-0.05) | 184.6(0.04) | 184.82 | 1.7 | | 10 | 8(-0.5) | 50 | [-1] | [5] | [5] | -53 | 6 | UR | 0.4 | SmallShort? | | (-2) | 2 | 7 | 12 | 10 | -0.7,15 | 75 | | 17 | May/25 | 14 | 173.14 | 175.56 | 185.28(-0.01) | 184.92(-0.09) | 184.53(0.01) | 184.6 | 1.7 | | 10 | 9(0.3) | 50 | [-1] | [3] | [1] | -70 | -29 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 7 | 3 | -1.1,8 | 75 | | 18 | May/25 | 13 | 173.14 | 175.56 | 185.31(-0.02) | 185.08(-0.07) | 184.52(-0.06) | 184.68 | 1.7 | | 10 | 9(0.2) | 50 | [-1] | [-0] | [2] | -73 | -26 | UR | 0.3 | SmallShort | | (-1) | -3 | 7 | 1 | -1 | -1.1,5 | 75 | | 19 | May/25 | 12 | 173.14 | 175.56 | 185.35(-0.07) | 185.21(-0.09) | 184.63(-0.11) | 184.45 | 1.6 | | 10 | 8(-1) | 20 | [-4] | [-4] | [-2] | -90 | -11 | RG | -0.3 | Wait | | (-2) | -6 | 1 | -9 | -7 | -1.6,0 | 75 | | 20 | May/25 | 11 | 173.14 | 175.56 | 185.48(-0.08) | 185.39(-0.01) | 184.83(-0.12) | 184.43 | 1.6 | | 10 | 9(-1.1) | 15 | [-4] | [-3] | [-6] | -90 | -14 | RG | -0.6 | Wait | | (-5) | -6 | -1 | -21 | -20 | -1.6,0 | 75 | | | | |
| 21 | May/25 | 10 | 173.14 | 175.56 | 185.62(-0.05) | 185.41(-0.03) | 185.06(-0.14) | 184.47 | 1.6 | | 10 | 11(0.6) | 20 | [-3] | [-4] | [-6] | -77 | -46 | RG | -0.8 | SmallLong | | (-5) | -7 | -2 | -20 | -20 | -1.6,13 | 75 | | 22 | May/25 | 9 | 173.14 | 175.56 | 185.71(-0.04) | 185.47(-0.07) | 185.32(-0.17) | 184.55 | 1.7 | | 10 | 10(0.8) | 10 | [-2] | [-6] | [-13] | -64 | -62 | RG | -1.1 | SmallLong? | | (-2) | -9 | -22 | -23 | -18 | -1.7,29 | 75 | | 23 | May/24 | 15 | 172.53 | 173.84 | 185.78(0.03) | 185.47(0) | 185.64(-0.07) | 185.27 | 2 | | 8 | 9(-1.8) | 40 | [2] | [1] | [-5] | -28 | -74 | CR | -0.6 | HoldShort? | | (-1) | -4 | -5 | -12 | -15 | -0.8,42 | 75 | | 24 | May/24 | 14 | 172.53 | 173.84 | 185.73(0.19) | 185.6(-0.02) | 185.78(-0.09) | 185.43 | 2 | | 8 | 11(-16.4) | 50 | [10] | [2] | [-4] | -17 | -214 | CR | -0.5 | HoldShort | | (2) | -5 | -5 | -12 | -2 | -0.4,43 | 75 | | 25 | May/24 | 13 | 172.53 | 173.84 | 185.38(0.22) | 185.63(-0.03) | 185.94(0.1) | 185.57 | 2 | | 8 | 27(-10.6) | 50 | [11] | [12] | [-3] | 5 | -168 | CR | -0.2 | HoldShort | | (11) | 5 | -6 | -6 | 4 | 0.1,52 | 75 | | | | |
| 26 | May/24 | 12 | 172.53 | 173.84 | 184.98(0.24) | 185.68(0.02) | 185.76(0.07) | 185.77 | 2.1 | | 8 | 38(-8.6) | 50 | [12] | [12] | [-6] | 8 | -162 | CR | 0 | HoldShort | | (13) | 4 | -13 | -10 | -2 | 0.3,50 | 75 | | 27 | May/24 | 11 | 172.53 | 173.84 | 184.54(0.26) | 185.65(0.06) | 185.63(0.04) | 186.18 | 2.1 | | 8 | 47(-7) | 50 | [14] | [11] | [3] | 19 | -139 | UT | 0.2 | OpenLong | | (15) | 2 | 7 | 0 | 9 | 0.5,56 | 75 | | 28 | May/24 | 10 | 172.53 | 173.84 | 184.05(0.25) | 185.53(0.02) | 185.56(0.08) | 185.94 | 2.1 | | 8 | 54(-4.9) | 50 | [13] | [12] | [-4] | 23 | -111 | CR | 0.1 | HoldShort | | (15) | 4 | -10 | -7 | 9 | 0.5,60 | 75 | | 29 | May/24 | 9 | 172.53 | 173.84 | 183.6(0.32) | 185.49(-0.04) | 185.42(0.06) | 186.25 | 2.1 | | 8 | 58(-6.9) | 50 | [17] | [11] | [19] | 37 | -138 | UT | 0.2 | OpenLong? | | (15) | 3 | 49 | -5 | 20 | 0.7,69 | 75 | | 30 | May/21 | 15 | 172 | 172.21 | 183.01(0.34) | 185.57(-0.14) | 185.32(-0.15) | 184.66 | 2.2 | | 6 | 65(-16.3) | 50 | [18] | [-3] | [-7] | 18 | -255 | DR | -0.2 | OpenShort? | | (17) | -8 | -14 | -12 | -3 | 0.4,58 | 68 | | | | |
| 31 | May/21 | 14 | 172 | 172.21 | 182.39(0.43) | 185.84(-0.06) | 185.6(-0.03) | 185.13 | 2.2 | | 6 | 82(-12.1) | 50 | [22] | [7] | [-9] | 45 | -248 | CR | -0.1 | HoldShort | | (21) | -2 | -22 | -5 | -15 | 0.6,80 | 68 | | 32 | May/21 | 13 | 172 | 172.21 | 181.61(0.44) | 185.84(-0) | 185.66(0.08) | 185.84 | 2.4 | | 6 | 94(-7.7) | 50 | [23] | [14] | [6] | 53 | -152 | UT | 0 | OpenLong | | (27) | 4 | 19 | -3 | -3 | 0.8,83 | 68 | | 33 | May/21 | 12 | 172 | 172.21 | 180.82(0.41) | 185.96(0.05) | 185.51(-0.03) | 185.22 | 2.3 | | 6 | 101(-5.3) | 50 | [21] | [9] | [-9] | 53 | -138 | CR | -0 | HoldShort | | (25) | -2 | -16 | -4 | -20 | 0.7,85 | 68 | | 34 | May/21 | 11 | 172 | 172.21 | 180.09(0.43) | 185.87(0.4) | 185.56(-0.14) | 185.74 | 2.3 | | 6 | 107(-3.5) | 50 | [22] | [13] | [-11] | 60 | -112 | CR | 0 | HoldShort | | (25) | -7 | -10 | -3 | -20 | 0.9,87 | 68 | | 35 | May/21 | 10 | 172 | 172.21 | 179.32(0.5) | 185.13(0.46) | 185.82(-0.14) | 186.05 | 2.4 | | 6 | 110(-3.9) | 50 | [26] | [15] | [0] | 62 | -106 | UT | 0 | OpenLong | | (26) | -7 | 18 | -6 | -20 | 1,87 | 68 | | | | |
| 36 | May/21 | 9 | 172 | 172.21 | 178.43(0.48) | 184.29(0.47) | 186.08(-0.08) | 185.46 | 2.3 | | 6 | 114(-2.4) | 50 | [25] | [18] | [-2] | 65 | -62 | CR | -0.1 | HoldShort? | | (29) | -4 | 12 | -8 | -20 | 1.1,87 | 68 | | 37 | May/20 | 15 | 171.48 | 170.67 | 177.57(0.49) | 183.43(0.47) | 186.23(-0.09) | 185.07 | 2.5 | | 4 | 117(-12.6) | 50 | [25] | [19] | [-9] | 69 | -46 | CR | -0.2 | HoldShort? | | (28) | -5 | -13 | -10 | -20 | 1.1,91 | 57 | | 38 | May/20 | 14 | 171.48 | 170.67 | 176.71(0.5) | 182.57(0.47) | 186.4(0.12) | 185.47 | 2.6 | | 4 | 129(1.2) | 50 | [26] | [29] | [-16] | 79 | 78 | CR | -0.1 | OpenShort | | (30) | 6 | -48 | -7 | 11 | 1.3,96 | 57 | | 39 | May/20 | 13 | 171.48 | 170.67 | 175.84(0.56) | 181.71(0.7) | 186.17(0.94) | 187.06 | 2.9 | | 4 | 128(5.4) | 50 | [29] | [78] | [1] | 89 | 348 | UT | 0.1 | OpenLong | | (32) | 48 | -9 | -6 | 20 | 1.6,99 | 57 | | 40 | May/20 | 12 | 171.48 | 170.67 | 174.87(0.58) | 180.44(0.84) | 184.43(1.06) | 187.36 | 3 | | 4 | 123(8.7) | 50 | [30] | [88] | [18] | 98 | 427 | UT | 0.4 | OpenLong | | (34) | 54 | 35 | -6 | 20 | 1.9,100 | 57 | | | | |
| 41 | May/20 | 11 | 171.48 | 170.67 | 173.86(0.55) | 178.94(0.94) | 182.49(1.03) | 186.21 | 2.8 | | 4 | 114(10) | 50 | [28] | [88] | [10] | 100 | 446 | UT | 0.6 | HoldLong | | (33) | 53 | 9 | 2 | 20 | 2,100 | 57 | | 42 | May/20 | 10 | 171.48 | 170.67 | 172.9(0.53) | 177.27(0.9) | 180.63(1.06) | 185.93 | 2.7 | | 4 | 104(14.3) | 50 | [27] | [89] | [29] | 108 | 512 | UT | 1 | HoldLong | | (32) | 54 | 50 | 4 | 20 | 2.3,100 | 57 | | 43 | May/20 | 9 | 171.48 | 170.67 | 171.98(0.48) | 175.69(0.79) | 178.74(0.84) | 184.31 | 2.4 | | 4 | 90(15.9) | 50 | [25] | [74] | [78] | 115 | 477 | UT | 1.2 | HoldLong? | | (29) | 43 | 189 | 5 | 20 | 2.6,100 | 57 | | 44 | May/19 | 15 | 171.05 | 168.86 | 171.16(0.29) | 174.31(0.46) | 177.25(0.45) | 178.37 | 1.6 | | -1 | 74(-4.7) | 50 | [15] | [42] | [12] | 95 | 260 | UT | 0.3 | HoldLong? | | (19) | 23 | 23 | -4 | 20 | 1.8,100 | 50 | | 45 | May/19 | 14 | 171.05 | 168.86 | 170.67(0.33) | 173.5(0.54) | 176.45(0.61) | 177.64 | 1.4 | | -1 | 78(5.9) | 50 | [17] | [53] | [10] | 97 | 248 | UT | 0.3 | OpenLong | | (16) | 32 | 23 | -9 | 20 | 1.9,99 | 50 | | | | |
| 46 | May/19 | 13 | 171.05 | 168.86 | 170.11(0.32) | 172.57(0.5) | 175.39(0.85) | 176.92 | 1.3 | | -1 | 72(6.1) | 50 | [17] | [65] | [10] | 99 | 301 | UT | 0.5 | OpenLong | | (18) | 44 | 14 | -4 | 20 | 2,99 | 50 | | 47 | May/19 | 12 | 171.05 | 168.86 | 169.57(0.31) | 171.71(0.51) | 173.91(0.74) | 176.48 | 1.2 | | -1 | 66(7.7) | 50 | [16] | [59] | [3] | 107 | 296 | TP | 0.8 | OpenShort | | (18) | 38 | -11 | 3 | 20 | 2.3,99 | 50 | | 48 | May/19 | 11 | 171.05 | 168.86 | 169.05(0.33) | 170.84(0.51) | 172.63(0.74) | 176.83 | 1.3 | | -1 | 59(12.7) | 50 | [17] | [59] | [44] | 123 | 328 | UT | 1.6 | HoldLong | | (19) | 38 | 79 | 41 | 20 | 2.9,100 | 50 | | 49 | May/19 | 10 | 171.05 | 168.86 | 168.5(0.28) | 169.97(0.4) | 171.37(0.48) | 174.41 | 0.7 | | -1 | 46(7.7) | 50 | [15] | [42] | [37] | 112 | 204 | UT | 1.4 | HoldLong | | (15) | 25 | 69 | 37 | 20 | 2.8,92 | 50 | | 50 | May/19 | 9 | 171.05 | 168.86 | 168.03(0.23) | 169.29(0.3) | 170.56(0.47) | 172.31 | 0.3 | | -1 | 38(2.9) | 50 | [12] | [39] | [41] | 99 | 148 | UT | 1 | OpenLong? | | (13) | 24 | 93 | 33 | 20 | 2.4,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|