|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $115.5900 One month high (close): $120.3000
CHKP Daily Change: 0.52% Daily StdDev 1.12% CHKP EMA_5_Trend: -0.19% 10Minute StdDev: $0.64
Latest Price : $116.97(0.52%) | Tue. Jun 1, 2021($1.1) Fri. May 28, 2021($0.5) Thu. May 27, 2021($0.7) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 9 | 118.29 | 117.44 | 117.78(-0.07) | 117.21(-0.1) | 116.88(-0.01) | 117.07 | -0.9 | | -5 | 57(-0.1) | -5 | [-6] | [-8] | [24] | -62 | 11 | RG | 0.3 | Wait? | | (-5) | -1 | 69 | 3 | 9 | -1,13 | 38 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.21(hourly_sma_10 0.12%) 117.44(daily_ema_10 0.32%) 117.78(hourly_sma_20 0.61%) 118.29(daily_ema_20 1.04%)
|
| | | 2 | May/27 | 15 | 118.3 | 117.65 | 117.86(-0.11) | 117.32(-0.15) | 116.89(-0.18) | 116.13 | -1.7 | | -5 | 57(3) | -50 | [-10] | [-26] | [-17] | -104 | -82 | DT | -1 | HoldShort? | | (-10) | -16 | -37 | -10 | -20 | -2.3,4 | 37 | | 3 | May/27 | 14 | 118.3 | 117.65 | 117.99(-0.11) | 117.5(-0.11) | 117.1(-0.06) | 116.63 | -1.3 | | -5 | 54(1) | -50 | [-10] | [-14] | [-17] | -91 | -22 | DT | -0.7 | HoldShort | | (-8) | -5 | -45 | -0 | -20 | -2,9 | 37 | | 4 | May/27 | 13 | 118.3 | 117.65 | 118.12(-0.09) | 117.63(-0.11) | 117.17(-0.16) | 117.25 | -0.8 | | -5 | 53(-1) | -50 | [-8] | [-22] | [-1] | -72 | -17 | DT | 0.1 | OpenShort | | (-7) | -14 | -4 | 5 | -2 | -1.3,11 | 37 | | 5 | May/27 | 12 | 118.3 | 117.65 | 118.23(-0.09) | 117.76(-0.14) | 117.36(-0.16) | 117.31 | -0.8 | | -5 | 54(0.5) | -50 | [-8] | [-24] | [6] | -73 | -27 | DP | -0.1 | OpenShort | | (-9) | -14 | 14 | 8 | 5 | -1.3,10 | 37 | | | | |
| 6 | May/27 | 11 | 118.3 | 117.65 | 118.33(-0.09) | 117.92(-0.1) | 117.55(-0.17) | 117.12 | -0.9 | | -5 | 54(2.5) | -50 | [-8] | [-23] | [-6] | -90 | -50 | DT | -0.6 | OpenShort | | (-9) | -15 | -4 | -13 | -20 | -1.8,5 | 37 | | 7 | May/27 | 10 | 118.3 | 117.65 | 118.44(-0.09) | 118.03(-0.1) | 117.76(-0.12) | 117.18 | -0.9 | | -5 | 51(3.8) | -50 | [-8] | [-18] | [0] | -88 | -47 | DT | -0.9 | OpenShort | | (-8) | -11 | 13 | -10 | -20 | -1.9,10 | 37 | | 8 | May/27 | 9 | 118.3 | 117.65 | 118.55(-0.09) | 118.14(-0.12) | 117.9(-0.16) | 117.01 | -1 | | -5 | 47(8.8) | -50 | [-8] | [-23] | [-34] | -98 | -77 | DT | -1.5 | OpenShort? | | (-9) | -14 | -85 | -10 | -20 | -2.5,15 | 37 | | 9 | May/26 | 15 | 118.39 | 117.83 | 118.66(-0.02) | 118.29(-0.02) | 118.09(-0.05) | 118.19 | -0.2 | | -3 | 38(-2.6) | -15 | [-2] | [-6] | [0] | -52 | -32 | DT | 0.2 | OpenShort? | | (-4) | -4 | -3 | 10 | -2 | -1,23 | 40 | | 10 | May/26 | 14 | 118.39 | 117.83 | 118.66(0) | 118.31(-0.03) | 118.15(-0.12) | 118.24 | -0.1 | | -3 | 41(-1.3) | -5 | [0] | [-12] | [2] | -59 | -72 | RG | 0.2 | Wait | | (-2) | -11 | 6 | -1 | 2 | -0.9,14 | 40 | | | | |
| 11 | May/26 | 13 | 118.39 | 117.83 | 118.67(0.01) | 118.34(-0.05) | 118.3(-0.01) | 118.16 | -0.2 | | -3 | 42(-0.4) | 10 | [1] | [-3] | [4] | -69 | -53 | RG | -0.3 | Wait | | (1) | -1 | 21 | -15 | 0 | -1,6 | 40 | | 12 | May/26 | 12 | 118.39 | 117.83 | 118.66(-0.01) | 118.39(-0.07) | 118.31(-0.07) | 117.88 | -0.4 | | -3 | 43(0.6) | -15 | [-1] | [-9] | [-8] | -81 | -78 | DT | -0.8 | HoldShort | | (0) | -6 | -6 | -26 | -16 | -1.5,7 | 40 | | 13 | May/26 | 11 | 118.39 | 117.83 | 118.66(-0) | 118.47(-0.11) | 118.39(-0.08) | 117.96 | -0.4 | | -3 | 42(1.5) | -25 | [0] | [-12] | [-14] | -57 | -81 | DR | -0.8 | OpenShort | | (-1) | -7 | -39 | -2 | -6 | -1.4,28 | 40 | | 14 | May/26 | 10 | 118.39 | 117.83 | 118.66(0) | 118.61(-0.08) | 118.49(0.01) | 118.5 | 0.1 | | -3 | 41(0.1) | -35 | [0] | [-2] | [-10] | -25 | -8 | DR | 0 | OpenShort | | (3) | 1 | -35 | 6 | 10 | -0.3,33 | 40 | | 15 | May/26 | 9 | 118.39 | 117.83 | 118.67(0.01) | 118.7(-0.04) | 118.48(0.08) | 118.99 | 0.5 | | -3 | 41(0.3) | 20 | [1] | [6] | [21] | -2 | 40 | UT | 1 | OpenLong? | | (3) | 7 | 54 | 8 | 20 | 0.6,33 | 40 | | | | |
| 16 | May/25 | 15 | 118.37 | 117.8 | 118.65(-0.01) | 118.74(-0.09) | 118.38(-0.08) | 118.24 | -0.1 | | -4 | 40(-0.2) | -25 | [-1] | [-11] | [-3] | -52 | -40 | DT | -0.3 | OpenShort? | | (-3) | -7 | -3 | -11 | -9 | -0.8,18 | 42 | | 17 | May/25 | 14 | 118.37 | 117.8 | 118.67(0.01) | 118.84(-0.09) | 118.47(-0.07) | 118.27 | -0.1 | | -4 | 40(0.2) | -20 | [1] | [-10] | [-7] | -42 | -59 | DR | -0.4 | OpenShort | | (-1) | -6 | -12 | -10 | -14 | -0.8,28 | 42 | | 18 | May/25 | 13 | 118.37 | 117.8 | 118.67(0) | 118.95(-0.07) | 118.56(-0.14) | 118.44 | 0.1 | | -4 | 40(-0.1) | -40 | [0] | [-16] | [-4] | -25 | -56 | DR | -0.2 | OpenShort | | (1) | -13 | -2 | -12 | -16 | -0.4,35 | 42 | | 19 | May/25 | 12 | 118.37 | 117.8 | 118.67(0) | 119.03(-0.02) | 118.72(-0.17) | 118.46 | 0.1 | | -4 | 40(-0.1) | -45 | [0] | [-16] | [-6] | -19 | -64 | DR | -0.5 | OpenShort | | (1) | -15 | -3 | -16 | -20 | -0.4,41 | 42 | | 20 | May/25 | 11 | 118.37 | 117.8 | 118.65(-0.02) | 119.06(0.04) | 118.93(-0.15) | 118.51 | 0.1 | | -4 | 40(0) | -50 | [-2] | [-12] | [-13] | -12 | -29 | DT | -0.9 | OpenShort | | (1) | -13 | -14 | -29 | -20 | -0.3,46 | 42 | | | | |
| 21 | May/25 | 10 | 118.37 | 117.8 | 118.65(0) | 119.01(0.07) | 119.1(-0.1) | 118.7 | 0.3 | | -4 | 40(0) | -35 | [0] | [-6] | [-6] | 12 | -26 | DR | -0.8 | OpenShort | | (-2) | -9 | 2 | -23 | -20 | 0,62 | 42 | | 22 | May/25 | 9 | 118.37 | 117.8 | 118.65(0) | 118.93(0.05) | 119.21(-0.11) | 118.68 | 0.3 | | -4 | 40(-0.8) | -50 | [0] | [-8] | [-19] | 29 | -29 | DR | -1.1 | OpenShort? | | (0) | -10 | -43 | -16 | -20 | 0,79 | 42 | | 23 | May/24 | 15 | 118.41 | 117.79 | 118.68(0.05) | 118.87(0.11) | 119.21(-0) | 119.28 | 0.7 | | -3 | 41(-9.4) | -5 | [5] | [6] | [-4] | 76 | -3 | CR | -0.1 | OpenShort? | | (3) | 0 | -13 | 0 | 2 | 1.2,96 | 43 | | 24 | May/24 | 14 | 118.41 | 117.79 | 118.62(0.11) | 118.74(0.09) | 119.34(0.13) | 119.46 | 0.8 | | -3 | 51(-9) | 35 | [10] | [18] | [3] | 81 | -10 | UT | 0.2 | HoldLong | | (5) | 11 | 4 | 3 | 18 | 1.3,98 | 43 | | 25 | May/24 | 13 | 118.41 | 117.79 | 118.49(0.13) | 118.63(0.05) | 119.19(0.23) | 119.4 | 0.8 | | -3 | 60(-9.3) | 50 | [11] | [25] | [8] | 78 | 5 | UT | 0.3 | HoldLong | | (10) | 20 | 11 | 7 | 20 | 1.2,98 | 43 | | | | |
| 26 | May/24 | 12 | 118.41 | 117.79 | 118.34(0.14) | 118.57(0.07) | 118.91(0.22) | 119.25 | 0.7 | | -3 | 69(-7.2) | 40 | [12] | [25] | [3] | 76 | -8 | UT | 0.4 | HoldLong | | (11) | 19 | -5 | 14 | 20 | 1.1,98 | 43 | | 27 | May/24 | 11 | 118.41 | 117.79 | 118.18(0.14) | 118.49(0.1) | 118.65(0.21) | 119.32 | 0.7 | | -3 | 76(-8.8) | 50 | [12] | [26] | [7] | 72 | 10 | UT | 0.7 | OpenLong | | (12) | 18 | 3 | 23 | 20 | 1.2,92 | 43 | | 28 | May/24 | 10 | 118.41 | 117.79 | 118.01(0.16) | 118.38(0.08) | 118.4(0.22) | 119.28 | 0.7 | | -3 | 85(-5.8) | 50 | [14] | [26] | [19] | 58 | 2 | UT | 0.8 | OpenLong | | (12) | 19 | 43 | 12 | 20 | 1.2,78 | 43 | | 29 | May/24 | 9 | 118.41 | 117.79 | 117.82(0.14) | 118.28(0.02) | 118.14(0.06) | 118.69 | 0.2 | | -3 | 91(-5.5) | 50 | [12] | [9] | [17] | 35 | -59 | UT | 0.5 | OpenLong? | | (13) | 5 | 48 | 0 | 16 | 0.8,65 | 43 | | 30 | May/21 | 15 | 118.33 | 117.87 | 117.66(0.11) | 118.25(-0.08) | 118.07(-0.13) | 118.03 | -0.2 | | -4 | 96(0.8) | 10 | [10] | [-14] | [1] | 4 | -116 | RG | -0 | Wait? | | (9) | -11 | 7 | -13 | 6 | 0.3,46 | 47 | | | | |
| 31 | May/21 | 14 | 118.33 | 117.87 | 117.53(0.08) | 118.34(-0.07) | 118.22(-0.09) | 117.93 | -0.3 | | -4 | 95(-1) | -15 | [7] | [-10] | [-6] | 22 | -75 | DR | -0.2 | OpenShort | | (9) | -8 | -10 | -12 | -11 | 0.3,64 | 47 | | 32 | May/21 | 13 | 118.33 | 117.87 | 117.43(0.07) | 118.43(-0.05) | 118.33(-0.02) | 118.07 | -0.2 | | -4 | 96(0.2) | -5 | [6] | [-3] | [-1] | 35 | -26 | DR | -0.2 | OpenShort | | (8) | -2 | 5 | -11 | -10 | 0.5,72 | 47 | | 33 | May/21 | 12 | 118.33 | 117.87 | 117.35(0.05) | 118.49(-0.01) | 118.35(-0.06) | 118 | -0.3 | | -4 | 96(0) | -40 | [4] | [-6] | [-12] | 44 | -5 | DR | -0.3 | OpenShort | | (6) | -5 | -26 | -6 | -20 | 0.5,81 | 47 | | 34 | May/21 | 11 | 118.33 | 117.87 | 117.29(0.07) | 118.51(0.14) | 118.42(-0.01) | 118.35 | 0 | | -4 | 96(1.5) | -30 | [6] | [6] | [-13] | 57 | 16 | CR | -0.1 | HoldShort | | (6) | -1 | -29 | 0 | -20 | 0.8,87 | 47 | | 35 | May/21 | 10 | 118.33 | 117.87 | 117.2(0.08) | 118.34(0.2) | 118.43(-0.03) | 118.75 | 0.3 | | -4 | 95(3.7) | 5 | [7] | [7] | [5] | 69 | 40 | RG | 0.3 | Wait | | (9) | -3 | 19 | -1 | -17 | 1.3,86 | 47 | | | | |
| 36 | May/21 | 9 | 118.33 | 117.87 | 117.1(0.07) | 118.11(0.21) | 118.47(-0.05) | 118.49 | 0.1 | | -4 | 91(3.3) | 0 | [6] | [5] | [5] | 63 | 36 | RG | 0 | Wait? | | (7) | -4 | 21 | -6 | -17 | 1.2,83 | 47 | | 37 | May/20 | 15 | 118.43 | 118.02 | 117.02(0.06) | 117.86(0.18) | 118.52(-0.08) | 118.19 | -0.2 | | -4 | 88(5.5) | -30 | [5] | [1] | [-8] | 57 | 18 | CR | -0.3 | HoldShort? | | (6) | -7 | -11 | -15 | -18 | 1,82 | 56 | | 38 | May/20 | 14 | 118.43 | 118.02 | 116.95(0.06) | 117.64(0.24) | 118.62(0.02) | 118.34 | -0.1 | | -4 | 82(3.2) | -15 | [5] | [12] | [-4] | 72 | 64 | CR | -0.3 | HoldShort | | (5) | 2 | -3 | -13 | -13 | 1.3,89 | 56 | | 39 | May/20 | 13 | 118.43 | 118.02 | 116.88(0.08) | 117.35(0.25) | 118.59(0.28) | 118.39 | -0 | | -4 | 79(4.1) | 0 | [7] | [35] | [-14] | 80 | 119 | CR | -0.2 | OpenShort | | (6) | 24 | -40 | -12 | 11 | 1.4,95 | 56 | | 40 | May/20 | 12 | 118.43 | 118.02 | 116.79(0.1) | 117.06(0.29) | 118.26(0.44) | 118.95 | 0.4 | | -4 | 75(9.1) | 45 | [9] | [51] | [9] | 103 | 190 | UT | 0.7 | HoldLong | | (9) | 38 | 14 | 0 | 20 | 2.1,100 | 56 | | | | |
| 41 | May/20 | 11 | 118.43 | 118.02 | 116.67(0.09) | 116.72(0.24) | 117.74(0.46) | 118.76 | 0.2 | | -4 | 66(9.8) | 45 | [8] | [51] | [13] | 110 | 205 | UT | 1.1 | HoldLong | | (8) | 40 | 8 | 28 | 20 | 2.4,100 | 56 | | 42 | May/20 | 10 | 118.43 | 118.02 | 116.57(0.09) | 116.44(0.19) | 117.2(0.45) | 118.65 | 0.2 | | -4 | 56(9.5) | 45 | [8] | [48] | [24] | 115 | 202 | UT | 1.9 | HoldLong | | (8) | 39 | 31 | 40 | 20 | 2.8,95 | 56 | | 43 | May/20 | 9 | 118.43 | 118.02 | 116.47(0.04) | 116.22(0.12) | 116.67(0.48) | 118.22 | -0.2 | | -4 | 47(-1.1) | 20 | [3] | [46] | [52] | 103 | 232 | UT | 2.5 | CloseLong? | | (6) | 41 | 110 | 47 | 20 | 2.8,83 | 56 | | 44 | May/19 | 15 | 118.52 | 118.23 | 116.43(-0.07) | 116.08(0.01) | 116.12(0.22) | 116.71 | -1.3 | | -4 | 48(-13.3) | -30 | [-6] | [16] | [15] | 25 | 146 | UR | 0.9 | SmallShort? | | (-3) | 19 | 23 | 27 | 20 | 0.4,65 | 48 | | 45 | May/19 | 14 | 118.52 | 118.23 | 116.51(-0.11) | 116.07(-0.02) | 115.86(0.15) | 116.39 | -1.6 | | -4 | 61(-10.3) | -45 | [-10] | [8] | [14] | -6 | 139 | UR | 0.6 | SmallShort | | (-8) | 13 | 25 | 26 | 20 | -0.1,47 | 48 | | | | |
| 46 | May/19 | 13 | 118.52 | 118.23 | 116.64(-0.13) | 116.1(-0.06) | 115.69(0.01) | 116.05 | -1.8 | | -4 | 71(-6.6) | -50 | [-11] | [-6] | [5] | -39 | 83 | DP | 0.4 | OpenShort | | (-11) | 1 | 3 | 16 | 13 | -0.6,26 | 48 | | 47 | May/19 | 12 | 118.52 | 118.23 | 116.79(-0.12) | 116.17(-0.07) | 115.68(-0.08) | 116 | -1.9 | | -4 | 78(-4.2) | -35 | [-10] | [-14] | [16] | -56 | 31 | DP | 0.3 | OpenShort | | (-12) | -7 | 42 | 11 | 2 | -0.7,12 | 48 | | 48 | May/19 | 11 | 118.52 | 118.23 | 116.93(-0.15) | 116.25(-0.13) | 115.77(-0.23) | 115.44 | -2.3 | | -4 | 82(-0.4) | -50 | [-13] | [-30] | [-7] | -83 | -36 | DT | -0.3 | HoldShort | | (-13) | -20 | 0 | -28 | -20 | -1.3,0 | 48 | | 49 | May/19 | 10 | 118.52 | 118.23 | 117.1(-0.15) | 116.4(-0.1) | 116.04(-0.2) | 115.44 | -2.3 | | -4 | 82(2.8) | -50 | [-13] | [-27] | [-9] | -88 | -39 | DT | -0.5 | OpenShort | | (-13) | -17 | -5 | -29 | -20 | -1.5,0 | 48 | | 50 | May/19 | 9 | 118.52 | 118.23 | 117.27(-0.13) | 116.52(-0.1) | 116.27(-0.2) | 115.51 | -2.2 | | -4 | 80(2.8) | -50 | [-11] | [-26] | [-21] | -90 | -69 | DT | -0.7 | OpenShort? | | (-13) | -17 | -38 | -30 | -20 | -1.6,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|