TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $15.6800 One month high (close): $39.1100

TKAT Daily Change: -3.22% Daily StdDev 39.75% TKAT EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $17.14(-3.22%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.36%(54%) Avg negative next hour return: -1.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	15	21.24	18.54	18.27(-0.56)	17.43(-0.53)	17.01(-0.25)	17.06	-0.9	-4	23(0.5)	-20	[-1]	[-2]	[-1]	-72	-130	DT	0	OpenShort?	(-2)	-1	1	1	-18	-1.2,8	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.43(hourly_sma_10 2.17%) 18.27(hourly_sma_20 7.09%) 18.54(daily_ema_10 8.68%) 21.24(daily_ema_20 24.5%)

2	May/28	14	21.24	18.54	18.37(0.36)	17.52(-0.67)	17.05(-1.51)	16.98	-0.9	-4	22(-3)	-20	[1]	[-5]	[-8]	-79	-1535	DR	-0.1	HoldShort	(-2)	-4	-3	-4	-20	-1.4,6	38
3	May/28	13	21.24	18.54	18.3(0.34)	17.64(-0.92)	17.31(-0.74)	17.18	-0.9	-4	25(-2.1)	-10	[1]	[-4]	[-1]	-70	-1181	DR	-0.1	OpenShort	(1)	-2	3	-10	0	-1,5	38
4	May/28	12	21.24	18.54	18.24(0.33)	17.8(-1.02)	17.44(-1.17)	16.99	-0.9	-4	27(-1.8)	-30	[1]	[-5]	[-12]	-74	-1299	DR	-0.4	OpenShort	(1)	-3	2	-24	-20	-1,1	38
5	May/28	11	21.24	18.54	18.18(0.41)	17.98(-1.73)	17.65(-1.13)	16.87	-1	-4	29(-2.5)	-25	[1]	[-5]	[-9]	-68	-1413	DR	-0.6	OpenShort	(1)	-3	-5	-18	-20	-1,7	38

6	May/28	10	21.24	18.54	18.11(0.58)	18.3(-1.27)	17.85(-0.8)	17.25	-0.9	-4	31(-2.7)	-35	[2]	[-4]	[-19]	-41	-1283	DR	-0.4	OpenShort	(1)	-2	-14	-16	-20	-0.6,24	38
7	May/28	9	21.24	18.54	18(0.75)	18.54(-0.78)	17.99(0.14)	18.27	-0.7	-4	34(-2)	0	[2]	[-1]	[7]	-3	-582	RG	0.2	Wait?	(2)	0	6	-4	20	0.2,42	38
8	May/27	15	21.96	18.96	17.87(0.58)	18.69(-0.89)	17.96(-1.15)	17.82	-0.7	-5	36(6.3)	-40	[2]	[-4]	[-13]	-14	-924	DR	-0.1	OpenShort?	(2)	-3	-3	-11	-20	-0,36	35
9	May/27	14	21.96	18.96	17.77(0.61)	18.86(-0.39)	18.17(-0.82)	18.02	-0.7	-5	30(-0.8)	-50	[2]	[-3]	[-20]	7	-676	DR	-0.1	OpenShort	(2)	-2	2	-7	-20	0.1,54	35
10	May/27	13	21.96	18.96	17.66(0.58)	18.93(-0.9)	18.32(-2.25)	17.9	-0.7	-5	31(-0.8)	-50	[1]	[-7]	[-21]	9	-1002	DR	-0.2	OpenShort	(1)	-6	-1	-15	-20	0.1,56	35

11	May/27	12	21.96	18.96	17.56(0.7)	19.1(-0.64)	18.74(-1.77)	17.96	-0.7	-5	31(-0.9)	-50	[2]	[-5]	[-25]	18	-912	DR	-0.4	OpenShort	(2)	-4	-2	-15	-20	0.2,63	35
12	May/27	11	21.96	18.96	17.44(0.84)	19.22(1.32)	19.08(-1.68)	18.13	-0.7	-5	32(-0.9)	-50	[2]	[-3]	[-58]	29	-904	DR	-0.5	OpenShort	(2)	-4	-9	-20	-20	0.4,69	35
13	May/27	10	21.96	18.96	17.3(0.99)	18.97(1.59)	19.41(-0.7)	18.84	-0.5	-5	33(0)	-50	[3]	[0]	[-30]	53	-289	DR	-0.3	OpenShort	(3)	-2	1	-12	-20	0.8,83	35
14	May/27	9	21.96	18.96	17.13(0.55)	18.67(1.6)	19.41(0)	18.78	-0.6	-5	33(0.7)	-50	[1]	[2]	[-28]	63	391	CR	-0.4	HoldShort?	(3)	0	-15	-10	-20	0.9,90	35
15	May/26	15	22.97	19.22	17.04(0.98)	18.38(2.61)	19.55(0.45)	20.01	-0.5	-4	33(3)	-5	[2]	[5]	[9]	89	884	RG	0.2	Wait?	(2)	1	5	-2	20	1.6,99	37

16	May/26	14	22.97	19.22	16.88(0.72)	17.91(2.5)	19.46(0.48)	19.63	-0.6	-4	30(2)	-5	[2]	[4]	[11]	89	1018	RG	0.1	Wait	(2)	1	-2	2	20	1.6,99	37
17	May/26	13	22.97	19.22	16.76(0.62)	17.47(2.48)	19.37(4.51)	19.77	-0.5	-4	28(2.3)	25	[2]	[14]	[28]	92	2329	UT	0.2	OpenLong	(2)	11	3	4	20	1.9,94	37
18	May/26	12	22.97	19.22	16.66(0.49)	17.05(2.25)	18.53(4.12)	19.55	-0.6	-4	25(2.1)	20	[1]	[13]	[46]	94	2301	UT	0.7	OpenLong	(2)	10	10	14	20	2,94	37
19	May/26	11	22.97	19.22	16.58(0.17)	16.67(1.71)	17.8(3.46)	18.78	-0.7	-4	23(0.6)	20	[0]	[10]	[42]	84	2065	UT	0.7	HoldLong	(1)	9	-10	43	20	1.6,94	37
20	May/26	10	22.97	19.22	16.55(0.22)	16.39(2.36)	17.2(5.11)	19.57	-0.6	-4	23(1.4)	20	[1]	[15]	[76]	80	2920	UT	1.8	OpenLong	(1)	13	5	42	20	2.3,72	37

21	May/26	9	22.97	19.22	16.51(-0.19)	16.01(2.28)	16.36(5)	19.16	-0.7	-4	21(-1.1)	15	[-1]	[15]	[100]	52	3074	UR	2.3	SmallShort?	(0)	12	56	37	20	2.2,47	37
22	May/25	15	23.56	19.43	16.54(-1.3)	15.65(0.19)	15.58(0.13)	15.6	-1.3	-5	22(-2.3)	-50	[-3]	[-1]	[-7]	-45	774	DT	0	OpenShort?	(-3)	0	-4	9	-20	-0.7,23	14
23	May/25	14	23.56	19.43	16.76(-1.29)	15.62(0.21)	15.56(0.05)	15.86	-1.3	-5	25(-2.9)	-30	[-3]	[-1]	[9]	-47	761	DP	0.2	OpenShort	(-3)	0	1	9	20	-0.6,18	14
24	May/25	13	23.56	19.43	16.98(-1.19)	15.59(-0.67)	15.55(-0.17)	15.82	-1.3	-5	27(-1.6)	0	[-3]	[-3]	[21]	-59	501	RG	0.2	Wait	(-3)	-0	7	4	20	-0.7,9	14
25	May/25	12	23.56	19.43	17.18(-1.37)	15.7(-0.87)	15.58(-0.53)	15.37	-1.4	-5	29(-0.9)	-25	[-3]	[-4]	[5]	-72	212	DP	-0.1	OpenShort	(-3)	-1	2	-2	20	-1,3	14

26	May/25	11	23.56	19.43	17.42(-1.33)	15.84(-1.27)	15.66(-0.42)	15.25	-1.4	-5	30(-0.2)	-35	[-3]	[-4]	[-1]	-74	12	DT	-0.2	OpenShort	(-4)	-1	-4	-1	7	-1.2,6	14
27	May/25	10	23.56	19.43	17.66(-1.43)	16.04(-1.39)	15.73(0.31)	15.5	-1.3	-5	30(-0.8)	-30	[-4]	[-3]	[5]	-70	326	DP	-0.1	OpenShort	(-3)	1	-5	3	20	-1.2,10	14
28	May/25	9	23.56	19.43	17.92(-1.44)	16.27(-1.29)	15.68(0.36)	15.83	-1.3	-5	31(-1)	-25	[-4]	[-2]	[7]	-66	379	DP	0.1	OpenShort?	(-4)	1	-2	8	20	-1.1,12	14
29	May/24	15	24.37	20.09	18.18(-1.12)	16.48(-1.39)	15.62(-1.23)	15.94	-1.4	-5	32(-0.3)	-25	[-3]	[-6]	[8]	-70	-415	DP	0.2	OpenShort?	(-4)	-3	2	11	20	-1.2,10	13
30	May/24	14	24.37	20.09	18.39(-0.98)	16.71(-1.78)	15.81(-1.27)	15.8	-1.5	-5	32(1.4)	-25	[-2]	[-7]	[5]	-79	-757	DP	-0	OpenShort	(-3)	-3	4	10	20	-1.4,6	13

31	May/24	13	24.37	20.09	18.57(-1.06)	17.01(-2.41)	16.01(-2.15)	15.57	-1.5	-5	31(2.2)	-45	[-3]	[-10]	[-6]	-91	-1091	DT	-0.2	OpenShort	(-3)	-5	5	2	-20	-1.7,2	13
32	May/24	12	24.37	20.09	18.77(-1.15)	17.43(-2.6)	16.36(-2.91)	15.27	-1.6	-5	29(3.4)	-50	[-3]	[-12]	[-29]	-102	-1413	DT	-0.7	HoldShort	(-3)	-7	-4	2	-20	-2.1,1	13
33	May/24	11	24.37	20.09	18.99(-1.15)	17.89(-2.61)	16.85(-2.83)	15.54	-1.5	-5	25(3.8)	-50	[-3]	[-12]	[-39]	-109	-1332	DT	-0.9	HoldShort	(-3)	-7	-20	-0	-20	-2.4,1	13
34	May/24	10	24.37	20.09	19.21(-0.79)	18.37(-1.63)	17.34(-1.54)	16.89	-1.3	-5	21(1.9)	-50	[-2]	[-7]	[-17]	-97	-761	DT	-0.4	OpenShort	(-2)	-4	1	4	-20	-1.9,1	13
35	May/24	9	24.37	20.09	19.36(-0.77)	18.67(-1.73)	17.61(-2.24)	16.8	-1.3	-5	20(2.8)	-50	[-2]	[-9]	[-32]	-108	-1116	DT	-0.7	HoldShort?	(-2)	-6	-7	0	-20	-2.3,0	13

36	May/21	15	25.14	20.72	19.51(-0.73)	19(-1.38)	18.01(-2.65)	17.31	-1.4	-5	17(2)	-50	[-2]	[-10]	[-30]	-108	-1051	DT	-0.7	HoldShort?	(-2)	-7	-6	-1	-20	-2.3,0	20
37	May/21	14	25.14	20.72	19.65(-0.92)	19.27(-1.51)	18.5(-2.32)	17.72	-1.3	-5	15(0.9)	-50	[-2]	[-9]	[-21]	-108	-615	DT	-0.9	CloseShort	(-2)	-6	-4	-7	-20	-2.3,0	20
38	May/21	13	25.14	20.72	19.83(-0.83)	19.57(-1.57)	18.94(-2.36)	17.99	-1.3	-5	14(1.1)	-50	[-2]	[-9]	[-24]	-108	-684	DT	-1.2	HoldShort	(-2)	-6	-3	-22	-20	-2.3,0	20
39	May/21	12	25.14	20.72	20(-0.79)	19.88(-0.9)	19.4(-1.7)	18.24	-1.2	-5	13(0.8)	-50	[-2]	[-7]	[-38]	-105	-513	DT	-1.6	CloseShort	(-2)	-4	-7	-23	-20	-2.4,5	20
40	May/21	11	25.14	20.72	20.16(-0.69)	20.06(-0.34)	19.74(-1.22)	18.81	-1.1	-5	12(0)	-50	[-2]	[-5]	[-38]	-87	-305	DT	-1.4	HoldShort	(-2)	-3	-12	-21	-20	-2,13	20

41	May/21	10	25.14	20.72	20.3(-0.47)	20.13(0.12)	19.98(-0.26)	19.74	-0.9	-5	12(-0.8)	-50	[-1]	[-2]	[-13]	-42	126	DT	-0.4	OpenShort	(-1)	-1	-2	1	-20	-0.8,28	20
42	May/21	9	25.14	20.72	20.4(-0.44)	20.11(0.13)	20.03(-0.81)	19.91	-0.9	-5	13(-0.9)	-45	[-1]	[-3]	[-8]	-37	4	DT	-0.2	OpenShort?	(-1)	-2	-4	-2	-20	-0.7,31	20
43	May/20	15	25.93	21.39	20.49(-0.3)	20.08(0.14)	20.19(-0.88)	20.28	-1	-4	14(-1.3)	-25	[-1]	[-3]	[3]	-25	20	DP	0.1	OpenShort?	(-1)	-2	4	-1	20	-0.3,33	20
44	May/20	14	25.93	21.39	20.55(-0.46)	20.05(-0.01)	20.37(-0.08)	19.94	-1.1	-4	15(-0.5)	-35	[-1]	[-1]	[-5]	-45	187	DT	-0.5	OpenShort	(-1)	-0	-1	-14	-20	-0.8,25	20
45	May/20	13	25.93	21.39	20.64(-0.39)	20.05(0.14)	20.39(0.57)	20.05	-1.1	-4	15(-0.3)	-30	[-1]	[1]	[-4]	-31	281	RG	-0.4	Wait	(-1)	1	1	-8	-20	-0.7,37	20

46	May/20	12	25.93	21.39	20.72(-0.28)	20.02(-0.1)	20.28(0.5)	19.99	-1.1	-4	16(0.3)	-25	[-1]	[1]	[1]	-22	57	UR	-0.3	SmallShort	(-1)	1	-9	14	20	-0.9,51	20
47	May/20	11	25.93	21.39	20.78(-0.13)	20.04(-0.3)	20.18(1.03)	20.72	-1	-4	15(-0.2)	25	[-0]	[2]	[26]	-2	379	UR	0.6	SmallShort	(-0)	3	-5	30	20	-0.1,51	20
48	May/20	10	25.93	21.39	20.81(-0.1)	20.1(-0.04)	19.97(1.19)	21.16	-0.9	-4	16(-0.3)	30	[-0]	[2]	[35]	-7	619	UR	1.4	SmallShort	(-0)	3	14	-2	20	0.4,33	20
49	May/20	9	25.93	21.39	20.83(-0.36)	20.11(-0.73)	19.74(0.12)	20.02	-1.1	-4	16(0.2)	-10	[-1]	[-1]	[11]	-65	16	DP	0.3	OpenShort?	(-1)	0	7	-22	20	-0.9,8	20
50	May/19	15	26.18	21.8	20.91(-0.42)	20.26(-1.03)	19.72(-0.24)	19.5	-1.2	-4	16(1)	-35	[-1]	[-3]	[-10]	-93	-265	DT	-0.3	HoldShort?	(-1)	-1	0	-31	-20	-1.7,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI