|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $217.0700 One month high (close): $262.1500
SPOT Daily Change: 0.55% Daily StdDev 3.43% SPOT EMA_5_Trend: 1.06% 10Minute StdDev: $2.6217
Latest Price : $241.57(0.55%) | Tue. Jun 1, 2021($1.1) Fri. May 28, 2021($1.9) Thu. May 27, 2021($1.4) Wed. May 26, 2021($1.4) Tue. May 25, 2021($1.5) Mon. May 24, 2021($1.9) Fri. May 21, 2021($0.8) Thu. May 20, 2021($5.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 231.93 | 231.81 | 238.49(0.19) | 240.31(0.25) | 242.27(0.33) | 244.26 | 1.3 | | 0 | 30(2.6) | 30 | [6] | [16] | [5] | 98 | 124 | UT | 0.7 | OpenLong | | (5) | 10 | 0 | -1 | 20 | 2.1,95 | 63 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces: 231.93(daily_ema_20 -5.05%)
Support Levels: 240.31(hourly_sma_10 -1.62%) 238.49(hourly_sma_20 -2.36%) 231.81(weak_daily_ema_10 -5.1%)
Resistance Levels:
|
| | | 2 | May/28 | 9 | 231.93 | 231.81 | 238.03(0.15) | 239.7(0.27) | 241.48(0.47) | 244.23 | 1.3 | | 0 | 27(4.9) | 50 | [4] | [20] | [21] | 108 | 223 | UT | 1.1 | HoldLong? | | (6) | 14 | 43 | 2 | 20 | 2.5,95 | 63 | | 3 | May/27 | 15 | 232.3 | 229.96 | 237.68(0.09) | 239.06(0.08) | 240.36(0.15) | 240.36 | 0.7 | | -2 | 22(4.2) | -10 | [3] | [8] | [-4] | 78 | 54 | CR | 0 | OpenShort? | | (2) | 4 | -12 | -8 | 19 | 1.3,95 | 48 | | 4 | May/27 | 14 | 232.3 | 229.96 | 237.47(0.14) | 238.87(0.15) | 240(0.45) | 241.45 | 0.8 | | -2 | 18(1.2) | 25 | [4] | [18] | [7] | 100 | 137 | UT | 0.7 | HoldLong | | (3) | 13 | 5 | 11 | 20 | 2,100 | 48 | | 5 | May/27 | 13 | 232.3 | 229.96 | 237.13(0.14) | 238.52(0.18) | 238.92(0.24) | 241.04 | 0.8 | | -2 | 17(1.3) | 20 | [4] | [12] | [8] | 103 | 70 | UT | 1.1 | HoldLong | | (4) | 7 | 8 | 12 | 20 | 2.1,100 | 48 | | | | |
| 6 | May/27 | 12 | 232.3 | 229.96 | 236.8(0.16) | 238.09(0.29) | 238.36(0.18) | 240.33 | 0.7 | | -2 | 16(-0.3) | 30 | [5] | [12] | [11] | 103 | 27 | UT | 1.2 | CloseLong | | (4) | 5 | 19 | 24 | 6 | 2.1,100 | 48 | | 7 | May/27 | 11 | 232.3 | 229.96 | 236.41(0.11) | 237.4(0.12) | 237.92(0.07) | 238.61 | 0.6 | | -2 | 16(-0.5) | -5 | [3] | [6] | [0] | 66 | -11 | RG | 0.4 | Wait | | (4) | 2 | 0 | -3 | 11 | 1.3,83 | 48 | | 8 | May/27 | 10 | 232.3 | 229.96 | 236.14(0.12) | 237.13(0.06) | 237.76(0.01) | 238.6 | 0.6 | | -2 | 16(-0.3) | 20 | [4] | [4] | [11] | 66 | -27 | UT | 0.5 | OpenLong | | (3) | 0 | 29 | -4 | 20 | 1.4,81 | 48 | | 9 | May/27 | 9 | 232.3 | 229.96 | 235.87(0.08) | 236.98(0.01) | 237.74(-0.16) | 236.03 | 0.3 | | -2 | 17(-1.4) | -20 | [2] | [-2] | [-13] | 32 | -120 | DR | -0.9 | OpenShort? | | (2) | -5 | -25 | -15 | -20 | 0.1,79 | 48 | | 10 | May/26 | 15 | 233.19 | 227.64 | 235.68(0.1) | 236.96(0.13) | 238.12(0.13) | 238.23 | 0.4 | | -6 | 18(1.8) | -20 | [3] | [7] | [0] | 74 | 35 | RG | 0.1 | Wait? | | (4) | 4 | 1 | -4 | 10 | 1.3,91 | 49 | | | | |
| 11 | May/26 | 14 | 233.19 | 227.64 | 235.45(0.18) | 236.66(0.13) | 237.81(0.39) | 238.15 | 0.4 | | -6 | 16(-2.1) | 5 | [5] | [15] | [4] | 78 | 21 | RG | 0.2 | Wait | | (3) | 11 | 4 | 7 | 15 | 1.4,93 | 49 | | 12 | May/26 | 13 | 233.19 | 227.64 | 235.03(0.17) | 236.35(0.02) | 236.88(0.16) | 237.78 | 0.4 | | -6 | 18(-1.8) | -5 | [5] | [7] | [2] | 78 | -22 | RG | 0.4 | Wait | | (5) | 5 | -9 | 11 | 20 | 1.3,95 | 49 | | 13 | May/26 | 12 | 233.19 | 227.64 | 234.62(0.19) | 236.31(0.1) | 236.5(0.12) | 238.54 | 0.4 | | -6 | 20(-0.3) | 15 | [6] | [7] | [10] | 86 | -5 | UT | 0.8 | HoldLong | | (5) | 3 | 7 | 23 | 20 | 1.6,96 | 49 | | 14 | May/26 | 11 | 233.19 | 227.64 | 234.18(0.17) | 236.07(0.14) | 236.22(0.17) | 237.89 | 0.4 | | -6 | 20(-0.2) | 5 | [5] | [9] | [6] | 58 | 22 | RG | 0.7 | Wait | | (5) | 5 | 13 | 0 | 20 | 1.5,70 | 49 | | 15 | May/26 | 10 | 233.19 | 227.64 | 233.78(0.15) | 235.74(0.09) | 235.81(0.13) | 236.71 | 0.3 | | -6 | 21(-0.4) | 10 | [4] | [7] | [12] | 44 | 3 | RG | 0.4 | Wait | | (4) | 4 | 37 | -9 | 9 | 1.2,64 | 49 | | | | |
| 16 | May/26 | 9 | 233.19 | 227.64 | 233.44(0.07) | 235.52(0.04) | 235.52(-0.13) | 233.49 | 0 | | -6 | 21(-0.8) | -50 | [2] | [-2] | [-17] | 17 | -108 | DR | -0.8 | OpenShort? | | (2) | -4 | -27 | -13 | -20 | 0,67 | 49 | | 17 | May/25 | 15 | 233.97 | 226.24 | 233.27(0.19) | 235.43(0.11) | 235.83(-0.12) | 235.86 | 0.1 | | -11 | 22(5.2) | -45 | [6] | [-1] | [-6] | 58 | -129 | DR | 0 | OpenShort? | | (4) | -3 | -14 | -0 | -10 | 1,83 | 45 | | 18 | May/25 | 14 | 233.97 | 226.24 | 232.83(0.16) | 235.16(0.17) | 236.12(0.09) | 237.14 | 0.2 | | -11 | 17(0.5) | -20 | [5] | [6] | [7] | 72 | 41 | RG | 0.4 | Wait | | (6) | 3 | 15 | 1 | 20 | 1.5,84 | 45 | | 19 | May/25 | 13 | 233.97 | 226.24 | 232.45(0.14) | 234.75(0.15) | 235.91(0.1) | 235.84 | 0.1 | | -11 | 16(0.2) | -40 | [4] | [6] | [-0] | 55 | 27 | RG | -0 | Wait | | (4) | 3 | 7 | -17 | 1 | 1.2,75 | 45 | | 20 | May/25 | 12 | 233.97 | 226.24 | 232.12(0.11) | 234.4(0.07) | 235.66(0.06) | 235.24 | 0.1 | | -11 | 16(0.4) | -35 | [3] | [3] | [-1] | 59 | 26 | CR | -0.2 | HoldShort | | (4) | 2 | 2 | -15 | 9 | 1.1,81 | 45 | | | | |
| 21 | May/25 | 11 | 233.97 | 226.24 | 231.87(0.1) | 234.24(0.23) | 235.52(0.21) | 235.04 | 0.1 | | -11 | 16(0.5) | -50 | [3] | [10] | [-12] | 70 | 88 | CR | -0.2 | HoldShort | | (3) | 6 | -26 | -7 | -20 | 1.2,90 | 45 | | 22 | May/25 | 10 | 233.97 | 226.24 | 231.63(0.17) | 233.71(0.33) | 235.03(0.35) | 237.33 | 0.2 | | -11 | 15(1.8) | -10 | [5] | [16] | [8] | 105 | 160 | RG | 0.9 | SmallShort | | (4) | 10 | 14 | 4 | 20 | 2.2,100 | 45 | | 23 | May/25 | 9 | 233.97 | 226.24 | 231.24(0.19) | 232.93(0.27) | 234.2(0.26) | 236.11 | 0.1 | | -11 | 13(1) | -5 | [6] | [13] | [11] | 103 | 76 | RG | 0.8 | SmallShort? | | (4) | 8 | 17 | 13 | 20 | 2.1,100 | 45 | | 24 | May/24 | 15 | 236.45 | 225.22 | 230.81(0.17) | 232.3(0.21) | 233.59(0.19) | 234.61 | -0.1 | | -15 | 12(2.5) | -25 | [5] | [9] | [4] | 90 | 29 | RG | 0.5 | Wait? | | (4) | 6 | 1 | 8 | 20 | 1.8,95 | 42 | | 25 | May/24 | 14 | 236.45 | 225.22 | 230.42(0.32) | 231.82(0.2) | 233.14(0.08) | 234.53 | -0.1 | | -15 | 10(-4.1) | 10 | [9] | [7] | [12] | 93 | -126 | RG | 0.7 | Wait | | (5) | 2 | 23 | 8 | 20 | 2,93 | 42 | | | | |
| 26 | May/24 | 13 | 236.45 | 225.22 | 229.68(0.3) | 231.36(0.11) | 232.95(0.24) | 232.58 | -0.2 | | -15 | 14(-3.4) | 0 | [8] | [10] | [-2] | 65 | -116 | CR | -0.1 | HoldShort | | (8) | 7 | -7 | -2 | 13 | 1,90 | 42 | | 27 | May/24 | 12 | 236.45 | 225.22 | 228.99(0.31) | 231.12(0.27) | 232.39(0.32) | 233.2 | -0.2 | | -15 | 17(-2.1) | -5 | [9] | [14] | [0] | 67 | -55 | RG | 0.2 | Wait | | (9) | 9 | 2 | -5 | 7 | 1.1,89 | 42 | | 28 | May/24 | 11 | 236.45 | 225.22 | 228.29(0.32) | 230.5(0.15) | 231.66(0.28) | 233.05 | -0.2 | | -15 | 19(-1.6) | 5 | [9] | [11] | [7] | 69 | -44 | RG | 0.3 | Wait | | (9) | 8 | 8 | 3 | 20 | 1.1,91 | 42 | | 29 | May/24 | 10 | 236.45 | 225.22 | 227.57(0.33) | 230.15(0.14) | 231.01(0.22) | 232.34 | -0.2 | | -15 | 21(-1.8) | -10 | [9] | [10] | [-2] | 70 | -70 | CR | 0.3 | HoldShort | | (9) | 6 | -14 | 2 | 20 | 1.1,92 | 42 | | 30 | May/24 | 9 | 236.45 | 225.22 | 226.81(0.39) | 229.83(0.14) | 230.49(0.32) | 233.6 | -0.1 | | -15 | 23(-1.2) | 40 | [11] | [13] | [22] | 81 | -17 | UT | 0.6 | HoldLong? | | (10) | 9 | 45 | 4 | 20 | 1.4,96 | 42 | | | | |
| 31 | May/21 | 15 | 239.35 | 224.49 | 225.94(0.34) | 229.5(-0.02) | 229.76(-0.04) | 229.75 | -0.4 | | -18 | 24(-0.3) | 0 | [9] | [-1] | [1] | 60 | -188 | RG | -0 | Wait? | | (9) | -1 | 2 | -3 | 12 | 0.7,92 | 31 | | 32 | May/21 | 14 | 239.35 | 224.49 | 225.16(0.14) | 229.5(0) | 229.85(0.22) | 229.57 | -0.4 | | -18 | 24(0.4) | -40 | [4] | [5] | [-1] | 65 | 114 | CR | -0 | HoldShort | | (10) | 6 | -3 | -1 | 0 | 0.8,95 | 31 | | 33 | May/21 | 13 | 239.35 | 224.49 | 224.85(0.12) | 229.54(0.09) | 229.34(0.02) | 229.81 | -0.4 | | -18 | 24(0.5) | -45 | [3] | [1] | [-1] | 69 | 101 | CR | 0.1 | HoldShort | | (4) | 1 | 1 | 0 | -12 | 0.9,96 | 31 | | 34 | May/21 | 12 | 239.35 | 224.49 | 224.59(0.08) | 229.32(0.13) | 229.29(0.05) | 229.75 | -0.4 | | -18 | 23(0.5) | -50 | [2] | [2] | [-1] | 70 | 159 | CR | 0.1 | HoldShort | | (3) | 1 | -2 | 6 | -11 | 0.9,97 | 31 | | 35 | May/21 | 11 | 239.35 | 224.49 | 224.4(0.06) | 229.03(0.45) | 229.16(-0.03) | 229.94 | -0.4 | | -18 | 23(0.4) | -50 | [2] | [4] | [-6] | 67 | 183 | CR | 0.1 | HoldShort | | (2) | -1 | -3 | -1 | -20 | 1,92 | 31 | | | | |
| 36 | May/21 | 10 | 239.35 | 224.49 | 224.27(0.06) | 228(0.5) | 229.23(-0.01) | 230.16 | -0.4 | | -18 | 22(0.5) | -35 | [2] | [5] | [9] | 69 | 197 | RG | 0.2 | Wait | | (2) | -0 | 37 | -1 | -20 | 1.1,91 | 31 | | 37 | May/21 | 9 | 239.35 | 224.49 | 224.14(-0.03) | 226.87(0.35) | 229.25(-0.21) | 227.06 | -0.5 | | -18 | 22(-0.2) | -50 | [-1] | [-3] | [-16] | 53 | 104 | DT | -0.4 | OpenShort? | | (-0) | -6 | -29 | -10 | -20 | 0.6,88 | 31 | | 38 | May/20 | 15 | 241.94 | 225.31 | 224.21(0.07) | 226.08(0.49) | 229.74(0.17) | 229.53 | -0.5 | | -17 | 22(0.8) | -45 | [2] | [11] | [1] | 71 | 214 | RG | -0 | Wait? | | (1) | 5 | 5 | -5 | 5 | 1,96 | 28 | | 39 | May/20 | 14 | 241.94 | 225.31 | 224.04(0.2) | 224.98(0.53) | 229.36(0.2) | 229.13 | -0.5 | | -17 | 21(0.3) | -25 | [5] | [13] | [-3] | 73 | 77 | CR | -0 | HoldShort | | (2) | 5 | -13 | -3 | 18 | 1,98 | 28 | | 40 | May/20 | 13 | 241.94 | 225.31 | 223.59(0.28) | 223.8(0.64) | 228.9(0.94) | 230.28 | -0.5 | | -17 | 21(0.4) | 20 | [8] | [35] | [7] | 83 | 255 | UT | 0.3 | HoldLong | | (6) | 26 | 0 | 8 | 20 | 1.3,100 | 28 | | | | |
| 41 | May/20 | 12 | 241.94 | 225.31 | 222.96(0.29) | 222.38(0.72) | 226.77(1.01) | 230.25 | -0.5 | | -17 | 21(0.6) | 25 | [8] | [38] | [13] | 86 | 293 | UT | 0.7 | HoldLong | | (8) | 28 | 9 | 17 | 20 | 1.5,98 | 28 | | 42 | May/20 | 11 | 241.94 | 225.31 | 222.32(0.28) | 220.78(0.28) | 224.5(0.93) | 229.52 | -0.5 | | -17 | 20(0.7) | 25 | [8] | [30] | [30] | 82 | 272 | UT | 1.1 | HoldLong | | (8) | 25 | 23 | 35 | 20 | 1.5,94 | 28 | | 43 | May/20 | 10 | 241.94 | 225.31 | 221.7(0.17) | 220.16(0.14) | 222.42(0.82) | 227.61 | -0.6 | | -17 | 19(0.9) | 10 | [5] | [24] | [25] | 59 | 307 | RG | 1.1 | SmallShort | | (7) | 22 | 9 | 30 | 20 | 1.3,76 | 28 | | 44 | May/20 | 9 | 241.94 | 225.31 | 221.32(0.16) | 219.85(0.04) | 220.6(0.87) | 226.84 | -0.6 | | -17 | 18(0.7) | 10 | [4] | [24] | [50] | 36 | 306 | RG | 1.4 | SmallShort? | | (4) | 24 | 88 | 23 | 20 | 1.3,53 | 28 | | 45 | May/19 | 15 | 243.73 | 226 | 220.98(-0.05) | 219.77(-0.35) | 218.7(0.33) | 219.66 | -1 | | -20 | 18(0.1) | -40 | [-1] | [1] | [10] | -23 | 78 | UR | 0.2 | SmallShort? | | (0) | 9 | 10 | 8 | 20 | -0.3,35 | 15 | | | | |
| 46 | May/19 | 14 | 243.73 | 226 | 221.09(-0.09) | 220.53(-0.4) | 217.98(0.42) | 218.87 | -1 | | -20 | 18(0) | -50 | [-3] | [3] | [3] | -31 | 101 | UR | 0.2 | SmallShort | | (-2) | 12 | -3 | 11 | 20 | -0.5,32 | 15 | | 47 | May/19 | 13 | 243.73 | 226 | 221.28(-0.05) | 221.41(-0.42) | 217.06(-0.38) | 219.15 | -1 | | -20 | 18(0.2) | -50 | [-1] | [-19] | [5] | -34 | -145 | DP | 0.5 | OpenShort | | (-2) | -10 | 8 | 9 | 15 | -0.5,29 | 15 | | 48 | May/19 | 12 | 243.73 | 226 | 221.4(-0.04) | 222.34(-0.34) | 217.89(-0.55) | 218.51 | -1.1 | | -20 | 17(0.1) | -50 | [-1] | [-22] | [-2] | -46 | -231 | DT | 0.2 | OpenShort | | (-2) | -15 | 14 | -15 | -20 | -0.7,22 | 15 | | 49 | May/19 | 11 | 243.73 | 226 | 221.49(-0.1) | 223.11(-0.12) | 219.1(-0.79) | 217.33 | -1.1 | | -20 | 17(0.5) | -50 | [-3] | [-26] | [-11] | -63 | -291 | DT | -0.4 | OpenShort | | (-2) | -22 | 16 | -21 | -20 | -1,12 | 15 | | 50 | May/19 | 10 | 243.73 | 226 | 221.72(-0.14) | 223.38(-0.08) | 220.84(-1) | 216.06 | -1.2 | | -20 | 17(0.9) | -50 | [-4] | [-32] | [-13] | -62 | -376 | DT | -1.2 | OpenShort | | (-4) | -27 | 23 | -21 | -20 | -1.4,23 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|