|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.4100 One month high (close): $12.0100
SOXS Daily Change: -2.32% Daily StdDev 7.2% SOXS EMA_5_Trend: -2.57% 10Minute StdDev: $0.2104
Latest Price : $8.41(-2.32%) | Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.5)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.6
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 9.94 | 9.4 | 8.74(-0.22) | 8.62(-0.45) | 8.57(-0.3) | 8.43 | -1.6 | | -9 | 16(1.6) | -50 | [-3] | [-10] | [-10] | -94 | -188 | DT | -1 | OpenShort | | (-3) | -4 | -14 | -11 | -20 | -2.2,11 | 33 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -4.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.62(hourly_sma_10 2.25%) 8.74(hourly_sma_20 3.68%) 9.4(daily_ema_10 11.51%) 9.94(daily_ema_20 17.91%)
|
| | | 2 | May/28 | 9 | 9.94 | 9.4 | 8.76(-0.14) | 8.66(-0.43) | 8.6(-0.03) | 8.52 | -1.5 | | -9 | 14(1.4) | -50 | [-2] | [-6] | [-10] | -77 | -131 | DT | -0.6 | OpenShort? | | (-3) | -0 | -23 | 5 | -20 | -1.9,21 | 33 | | 3 | May/27 | 15 | 10.01 | 9.61 | 8.77(-0.03) | 8.7(-0.21) | 8.6(0.03) | 8.67 | -1.5 | | -6 | 13(-0.4) | -25 | [-0] | [-4] | [7] | -50 | -72 | DP | 0.6 | OpenShort? | | (-1) | 0 | 2 | 19 | 20 | -0.9,23 | 48 | | 4 | May/27 | 14 | 10.01 | 9.61 | 8.77(-0.13) | 8.72(-0.27) | 8.6(-0.21) | 8.66 | -1.5 | | -6 | 13(0.3) | -30 | [-2] | [-8] | [10] | -61 | -45 | DP | 0.5 | OpenShort | | (0) | -3 | 12 | 16 | 20 | -0.9,12 | 48 | | 5 | May/27 | 13 | 10.01 | 9.61 | 8.78(-0.15) | 8.74(-0.35) | 8.62(-0.54) | 8.58 | -1.6 | | -6 | 13(1.1) | -50 | [-2] | [-13] | [-7] | -93 | -207 | DT | -0.4 | OpenShort | | (-1) | -7 | 5 | -4 | -20 | -1.8,2 | 48 | | | | |
| 6 | May/27 | 12 | 10.01 | 9.61 | 8.79(-0.21) | 8.77(-0.26) | 8.67(-0.61) | 8.55 | -1.6 | | -6 | 12(1.7) | -50 | [-3] | [-14] | [-12] | -108 | -208 | DT | -1.2 | HoldShort | | (-3) | -8 | -2 | -23 | -20 | -2.3,0 | 48 | | 7 | May/27 | 11 | 10.01 | 9.61 | 8.81(-0.19) | 8.79(-0.39) | 8.72(-0.82) | 8.56 | -1.6 | | -6 | 10(1.9) | -50 | [-3] | [-17] | [-25] | -110 | -295 | DT | -1.8 | HoldShort | | (-1) | -11 | -14 | -41 | -20 | -2.8,10 | 48 | | 8 | May/27 | 10 | 10.01 | 9.61 | 8.83(-0.17) | 8.82(-0.24) | 8.79(-0.56) | 8.65 | -1.5 | | -6 | 8(0.1) | -50 | [-2] | [-13] | [-18] | -82 | -169 | DT | -2 | HoldShort | | (-3) | -8 | -16 | -36 | -20 | -2.5,31 | 48 | | 9 | May/27 | 9 | 10.01 | 9.61 | 8.85(-0.1) | 8.84(-0.1) | 8.84(-0.34) | 8.76 | -1.4 | | -6 | 8(-0.8) | -50 | [-1] | [-8] | [-8] | -40 | -85 | DT | -1.1 | OpenShort? | | (-1) | -5 | -9 | -23 | -11 | -1.3,43 | 48 | | 10 | May/26 | 15 | 10.03 | 9.88 | 8.86(-0.17) | 8.85(-0.05) | 8.87(-0.05) | 8.82 | -1.4 | | -4 | 9(-2.5) | -35 | [-2] | [-5] | [-1] | 14 | 112 | DT | -0.6 | OpenShort? | | (-1) | -1 | -3 | 1 | 0 | -0.5,76 | 46 | | | | |
| 11 | May/26 | 14 | 10.03 | 9.88 | 8.87(-0.45) | 8.85(-0.11) | 8.87(0.09) | 8.84 | -1.4 | | -4 | 11(-8.9) | -50 | [-6] | [-4] | [-2] | 25 | 470 | DT | -0.3 | OpenShort | | (-3) | 1 | -9 | 9 | -11 | -0.3,82 | 46 | | 12 | May/26 | 13 | 10.03 | 9.88 | 8.91(-0.35) | 8.86(0.15) | 8.86(0.05) | 8.9 | -1.3 | | -4 | 20(-5) | -45 | [-5] | [-2] | [1] | 29 | 375 | DP | 0.2 | OpenShort | | (-4) | 1 | 3 | 21 | -20 | -0.1,81 | 46 | | 13 | May/26 | 12 | 10.03 | 9.88 | 8.94(-0.38) | 8.85(0.26) | 8.86(0.2) | 8.88 | -1.3 | | -4 | 25(-4.1) | -40 | [-5] | [0] | [4] | 10 | 384 | UR | 0.1 | SmallShort | | (-4) | 3 | -4 | 21 | 20 | -0.3,67 | 46 | | 14 | May/26 | 11 | 10.03 | 9.88 | 8.97(-0.46) | 8.83(0.12) | 8.84(0.14) | 8.91 | -1.3 | | -4 | 29(-4.3) | -45 | [-6] | [-2] | [7] | -2 | 453 | DP | 0.3 | OpenShort | | (-6) | 2 | 10 | 14 | 11 | -0.2,53 | 46 | | 15 | May/26 | 10 | 10.03 | 9.88 | 9.01(-0.42) | 8.82(0.05) | 8.83(-0.05) | 8.84 | -1.4 | | -4 | 33(-2.5) | -35 | [-6] | [-5] | [4] | -35 | 233 | DP | 0 | OpenShort | | (-6) | -1 | 9 | 7 | 0 | -0.6,30 | 46 | | | | |
| 16 | May/26 | 9 | 10.03 | 9.88 | 9.05(-0.36) | 8.82(-0.04) | 8.83(-0.32) | 8.78 | -1.4 | | -4 | 36(-0.7) | -50 | [-5] | [-9] | [-5] | -52 | -8 | DT | -0.2 | OpenShort? | | (-6) | -4 | -13 | 0 | -11 | -0.9,21 | 46 | | 17 | May/25 | 15 | 10.05 | 10.2 | 9.08(-0.35) | 8.82(-0.1) | 8.86(0.26) | 8.87 | -1.3 | | 0 | 37(0.2) | -0 | [-5] | [0] | [8] | -44 | 208 | UR | 0 | SmallShort? | | (-4) | 4 | 9 | 4 | 20 | -0.7,24 | 45 | | 18 | May/25 | 14 | 10.05 | 10.2 | 9.11(-0.34) | 8.83(-0.22) | 8.84(0.33) | 8.81 | -1.4 | | 0 | 36(0.1) | -10 | [-5] | [0] | [2] | -56 | 108 | UR | -0.1 | SmallShort | | (-6) | 5 | -3 | 3 | 20 | -0.9,17 | 45 | | 19 | May/25 | 13 | 10.05 | 10.2 | 9.14(-0.38) | 8.85(-0.21) | 8.81(-0.02) | 8.83 | -1.4 | | 0 | 36(0) | -15 | [-5] | [-5] | [3] | -53 | 52 | DP | 0.1 | OpenShort | | (-4) | -0 | -7 | 9 | 20 | -0.9,20 | 45 | | 20 | May/25 | 12 | 10.05 | 10.2 | 9.17(-0.4) | 8.87(-0.28) | 8.81(0.16) | 8.88 | -1.3 | | 0 | 36(-0.1) | -5 | [-5] | [-3] | [10] | -55 | 141 | RG | 0.2 | Wait | | (-4) | 2 | -1 | 14 | 20 | -0.9,18 | 45 | | | | |
| 21 | May/25 | 11 | 10.05 | 10.2 | 9.21(-0.36) | 8.9(-0.68) | 8.8(0.12) | 8.89 | -1.3 | | 0 | 36(-0.5) | 10 | [-5] | [-6] | [17] | -65 | 58 | RG | 0.3 | Wait | | (-4) | 2 | 18 | 9 | 20 | -1,10 | 45 | | 22 | May/25 | 10 | 10.05 | 10.2 | 9.24(-0.49) | 8.96(-0.84) | 8.79(-0.36) | 8.77 | -1.4 | | 0 | 37(1.2) | -20 | [-7] | [-14] | [9] | -81 | -95 | DP | -0.1 | OpenShort | | (-7) | -5 | 12 | 6 | 20 | -1.4,4 | 45 | | 23 | May/25 | 9 | 10.05 | 10.2 | 9.29(-0.53) | 9.04(-0.9) | 8.82(-0.78) | 8.69 | -1.5 | | 0 | 36(1.7) | -50 | [-7] | [-20] | [-16] | -97 | -296 | DT | -0.4 | OpenShort? | | (-7) | -11 | -21 | -1 | -20 | -1.9,1 | 45 | | 24 | May/24 | 15 | 10.05 | 10.39 | 9.34(-0.52) | 9.12(-0.9) | 8.89(-0.41) | 8.83 | -1.3 | | 2 | 34(1.6) | -15 | [-7] | [-15] | [-1] | -92 | -112 | DT | -0.2 | OpenShort? | | (-7) | -6 | 4 | -1 | -20 | -1.7,1 | 44 | | 25 | May/24 | 14 | 10.05 | 10.39 | 9.39(-0.87) | 9.2(-0.87) | 8.93(-0.71) | 8.8 | -1.3 | | 2 | 32(-5.7) | -50 | [-11] | [-19] | [-11] | -100 | 62 | DT | -0.4 | CloseShort | | (-7) | -9 | -9 | -4 | -20 | -2,0 | 44 | | | | |
| 26 | May/24 | 13 | 10.05 | 10.39 | 9.47(-0.9) | 9.28(-0.66) | 8.99(-1.56) | 8.86 | -1.3 | | 2 | 38(-4.3) | -50 | [-12] | [-29] | [-20] | -93 | -125 | DT | -0.4 | HoldShort | | (-12) | -20 | -10 | -2 | -20 | -1.7,0 | 44 | | 27 | May/24 | 12 | 10.05 | 10.39 | 9.56(-0.76) | 9.34(-0.57) | 9.13(-1.3) | 8.93 | -1.2 | | 2 | 42(-2.2) | -50 | [-10] | [-25] | [-20] | -90 | -229 | DT | -0.5 | HoldShort | | (-11) | -17 | -13 | -4 | -20 | -1.6,0 | 44 | | 28 | May/24 | 11 | 10.05 | 10.39 | 9.63(-0.87) | 9.39(-0.46) | 9.25(-1.13) | 9.02 | -1.1 | | 2 | 45(-3.1) | -50 | [-11] | [-22] | [-21] | -88 | -38 | DT | -0.6 | HoldShort | | (-11) | -15 | 0 | -13 | -20 | -1.5,0 | 44 | | 29 | May/24 | 10 | 10.05 | 10.39 | 9.71(-0.96) | 9.43(-0.53) | 9.36(-1.26) | 9.02 | -1.1 | | 2 | 48(-3.3) | -50 | [-12] | [-25] | [-22] | -86 | -72 | DT | -0.8 | HoldShort | | (-11) | -16 | -17 | -10 | -20 | -1.6,4 | 44 | | 30 | May/24 | 9 | 10.05 | 10.39 | 9.8(-1.09) | 9.48(-0.4) | 9.48(-0.91) | 9.14 | -1 | | 2 | 51(-7.2) | -50 | [-14] | [-20] | [-32] | -78 | 191 | DT | -0.7 | HoldShort? | | (-12) | -12 | -56 | -7 | -20 | -1.4,7 | 44 | | | | |
| 31 | May/21 | 15 | 10.04 | 10.59 | 9.91(-0.94) | 9.52(-0.07) | 9.57(0.2) | 9.55 | -0.5 | | 5 | 58(-9.7) | -15 | [-12] | [-1] | [5] | -50 | 632 | DP | -0 | OpenShort? | | (-12) | 3 | 4 | 2 | 20 | -0.7,18 | 52 | | 32 | May/21 | 14 | 10.04 | 10.59 | 10(-0.64) | 9.53(-0.05) | 9.55(0.12) | 9.52 | -0.6 | | 5 | 68(-0.9) | -0 | [-8] | [-1] | [-2] | -56 | 181 | RG | -0 | Wait | | (-13) | 2 | -4 | 4 | -10 | -0.8,14 | 52 | | 33 | May/21 | 13 | 10.04 | 10.59 | 10.06(-0.61) | 9.53(-0.27) | 9.54(0.31) | 9.55 | -0.5 | | 5 | 69(-0.3) | 10 | [-8] | [0] | [1] | -56 | 167 | UR | 0 | SmallShort | | (-8) | 4 | -12 | 7 | 20 | -0.8,14 | 52 | | 34 | May/21 | 12 | 10.04 | 10.59 | 10.12(-0.45) | 9.56(-0.16) | 9.51(0.3) | 9.64 | -0.4 | | 5 | 69(0.5) | 35 | [-6] | [1] | [17] | -56 | 53 | UR | 0.2 | SmallShort | | (-8) | 4 | 8 | 9 | 20 | -0.7,12 | 52 | | 35 | May/21 | 11 | 10.04 | 10.59 | 10.17(-0.42) | 9.58(-0.88) | 9.48(0.12) | 9.58 | -0.5 | | 5 | 69(1.1) | 50 | [-5] | [-5] | [18] | -67 | -134 | RG | 0.2 | Wait | | (-6) | 2 | 15 | 8 | 20 | -0.9,6 | 52 | | | | |
| 36 | May/21 | 10 | 10.04 | 10.59 | 10.21(-0.56) | 9.67(-1.03) | 9.47(-0.34) | 9.47 | -0.6 | | 5 | 68(2.1) | 25 | [-7] | [-13] | [13] | -78 | -251 | RG | 0 | Wait | | (-6) | -4 | 3 | 4 | 20 | -1.2,2 | 52 | | 37 | May/21 | 9 | 10.04 | 10.59 | 10.27(-0.44) | 9.77(-1.05) | 9.5(-0.33) | 9.45 | -0.6 | | 5 | 65(3.1) | 15 | [-6] | [-12] | [3] | -82 | -438 | RG | -0.1 | Wait? | | (-8) | -4 | 6 | 4 | 11 | -1.3,1 | 52 | | 38 | May/20 | 15 | 10.01 | 10.6 | 10.32(-0.5) | 9.87(-1.26) | 9.53(-0.74) | 9.41 | -0.6 | | 4 | 62(4.6) | -20 | [-6] | [-20] | [-10] | -90 | -572 | DT | -0.2 | OpenShort? | | (-6) | -10 | -12 | 2 | -20 | -1.6,0 | 54 | | 39 | May/20 | 14 | 10.01 | 10.6 | 10.37(-0.63) | 10(-1.26) | 9.6(-0.72) | 9.5 | -0.5 | | 4 | 58(3.5) | -25 | [-8] | [-20] | [-7] | -89 | -401 | DT | -0.2 | OpenShort | | (-8) | -9 | -3 | 5 | -20 | -1.6,1 | 54 | | 40 | May/20 | 13 | 10.01 | 10.6 | 10.44(-0.64) | 10.13(-1.63) | 9.67(-1.94) | 9.52 | -0.5 | | 4 | 54(3.8) | -45 | [-8] | [-38] | [-10] | -94 | -726 | DT | -0.3 | OpenShort | | (-7) | -25 | -15 | 4 | -20 | -1.8,1 | 54 | | | | |
| 41 | May/20 | 12 | 10.01 | 10.6 | 10.51(-0.63) | 10.3(-1.73) | 9.86(-1.8) | 9.63 | -0.4 | | 4 | 50(3.4) | -35 | [-8] | [-37] | [-4] | -97 | -663 | DT | -0.5 | OpenShort | | (-9) | -23 | 4 | 4 | -20 | -1.9,1 | 54 | | 42 | May/20 | 11 | 10.01 | 10.6 | 10.58(-0.59) | 10.48(-1.08) | 10.04(-1.71) | 9.6 | -0.4 | | 4 | 47(5.9) | -40 | [-8] | [-31] | [-42] | -105 | -768 | DT | -1 | HoldShort | | (-10) | -22 | -21 | -12 | -20 | -2.2,0 | 54 | | 43 | May/20 | 10 | 10.01 | 10.6 | 10.64(-0.55) | 10.59(-0.9) | 10.22(-1.64) | 9.76 | -0.3 | | 4 | 41(5.8) | -40 | [-7] | [-29] | [-36] | -106 | -691 | DT | -1.2 | HoldShort | | (-7) | -21 | -11 | -15 | -20 | -2.3,2 | 54 | | 44 | May/20 | 9 | 10.01 | 10.6 | 10.7(-0.49) | 10.69(-0.61) | 10.39(-1.84) | 9.84 | -0.2 | | 4 | 35(6.7) | -35 | [-6] | [-29] | [-65] | -110 | -769 | DT | -1.7 | HoldShort? | | (-7) | -24 | -78 | -19 | -20 | -2.6,5 | 54 | | 45 | May/19 | 15 | 10.01 | 10.66 | 10.75(-0.18) | 10.76(-0.01) | 10.59(-1.34) | 10.47 | 0.5 | | 7 | 29(1.4) | -10 | [-2] | [-17] | [-19] | -68 | -414 | DT | -0.4 | OpenShort? | | (-3) | -17 | -7 | -18 | -20 | -1,7 | 64 | | | | |
| 46 | May/19 | 14 | 10.01 | 10.66 | 10.77(0.12) | 10.76(-0.03) | 10.73(-1.77) | 10.53 | 0.5 | | 7 | 27(-1.8) | 20 | [2] | [-22] | [-11] | -60 | -774 | DR | -0.8 | OpenShort | | (-1) | -23 | 6 | -30 | -20 | -0.9,13 | 64 | | 47 | May/19 | 13 | 10.01 | 10.66 | 10.76(0.15) | 10.76(0.02) | 10.92(-0.48) | 10.48 | 0.5 | | 7 | 29(-1.9) | 5 | [2] | [-5] | [-30] | -54 | -521 | DR | -1.6 | OpenShort | | (1) | -6 | -20 | -41 | -20 | -1,21 | 64 | | 48 | May/19 | 12 | 10.01 | 10.66 | 10.74(0.09) | 10.76(0.11) | 10.97(-0.12) | 10.64 | 0.7 | | 7 | 31(-1.1) | 15 | [1] | [-0] | [-15] | -13 | -205 | DR | -1.1 | OpenShort | | (3) | -2 | -20 | -4 | -20 | -0.3,45 | 64 | | 49 | May/19 | 11 | 10.01 | 10.66 | 10.73(0.17) | 10.75(0.05) | 10.98(0.49) | 10.81 | 0.8 | | 7 | 32(-0.6) | 30 | [2] | [8] | [-14] | 29 | 24 | CR | -0.6 | HoldShort | | (3) | 6 | -47 | 10 | 0 | 0.3,71 | 64 | | 50 | May/19 | 10 | 10.01 | 10.66 | 10.71(0.25) | 10.74(0.22) | 10.93(1.32) | 11.22 | 1.3 | | 7 | 33(2.3) | 50 | [3] | [19] | [18] | 69 | 557 | UT | 0.9 | OpenLong | | (5) | 17 | -28 | 23 | 20 | 1.6,79 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|