SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $15.5700 One month high (close): $18.4700

SKT Daily Change: -2.39% Daily StdDev 3.4% SKT EMA_5_Trend: 1.11% 10Minute StdDev: $0.2594

Latest Price : $17.53(-2.39%)

Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	13	16.82	16.93	17.55(0.2)	17.77(0.07)	17.87(-0.18)	17.82	1.7	2	49(-0.7)	20	[6]	[-2]	[-5]	61	-101	DR	-0.2	OpenShort	(8)	-5	-5	-10	-20	0.9,88	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.77(hourly_sma_10 -0.28%) 17.55(hourly_sma_20 -1.52%) 16.93(daily_ema_10 -4.99%) 16.82(daily_ema_20 -5.61%) Resistance Levels:

2	May/28	12	16.82	16.93	17.51(0.11)	17.76(0.22)	17.9(0.11)	17.85	1.7	2	49(1.5)	0	[3]	[9]	[-8]	74	106	CR	-0.2	HoldShort	(5)	3	-19	-1	-11	1.2,94	53
3	May/28	11	16.82	16.93	17.49(0.23)	17.72(0.4)	17.88(0.36)	17.97	1.9	2	48(2.2)	45	[7]	[19]	[3]	85	124	UT	0.3	OpenLong	(5)	11	3	-8	20	1.7,92	53
4	May/28	10	16.82	16.93	17.45(0.26)	17.65(0.43)	17.82(0.53)	17.95	1.9	2	46(2.4)	50	[8]	[25]	[10]	90	161	UT	0.5	OpenLong	(8)	16	28	0	11	1.9,92	53
5	May/28	9	16.82	16.93	17.41(0.17)	17.57(0.32)	17.73(0.31)	17.78	1.6	2	43(2.2)	10	[5]	[16]	[-9]	77	116	CR	0.2	OpenShort?	(5)	9	-29	1	6	1.4,92	53

6	May/27	15	16.81	16.83	17.38(0.22)	17.51(0.34)	17.67(0.32)	17.96	1.9	2	41(8)	50	[7]	[19]	[22]	109	184	UT	1.2	HoldLong?	(7)	9	36	15	20	2.4,99	51
7	May/27	14	16.81	16.83	17.34(0.28)	17.45(0.14)	17.61(0.28)	17.74	1.5	2	33(-2.8)	50	[8]	[15]	[13]	90	14	UT	0.6	HoldLong	(5)	8	16	6	20	1.9,92	51
8	May/27	13	16.81	16.83	17.29(0.24)	17.43(0.15)	17.56(0.44)	17.64	1.3	2	36(-1.9)	50	[7]	[19]	[13]	75	68	UT	0.4	HoldLong	(8)	13	23	-2	20	1.6,85	51
9	May/27	12	16.81	16.83	17.25(0.26)	17.4(0.14)	17.48(0.33)	17.5	1.1	2	38(-4)	50	[8]	[16]	[0]	64	-41	UT	0.1	OpenLong	(7)	10	-3	2	11	1.1,86	51
10	May/27	11	16.81	16.83	17.21(0.32)	17.38(0.34)	17.42(0.38)	17.52	1.1	2	42(-5)	50	[9]	[21]	[-7]	72	-50	CR	0.4	HoldShort	(7)	11	-23	15	-20	1.2,92	51

11	May/27	10	16.81	16.83	17.16(0.35)	17.32(0.28)	17.35(0.37)	17.66	1.4	2	47(-0.7)	50	[10]	[20]	[21]	81	25	UT	1.1	HoldLong	(10)	11	31	17	20	1.7,88	51
12	May/27	9	16.81	16.83	17.1(0.29)	17.27(0.05)	17.35(-0)	17.47	1.1	2	48(-2.6)	50	[9]	[6]	[18]	58	-76	UT	0.6	OpenLong?	(8)	0	35	4	20	1.3,75	51
13	May/26	15	16.8	16.62	17.05(0.25)	17.26(0.06)	17.29(-0.21)	17.26	0.7	-2	50(-0.2)	15	[7]	[-1]	[-1]	27	-190	DR	-0.1	OpenShort?	(7)	-6	12	-15	-20	0.7,59	54
14	May/26	14	16.8	16.62	17.01(0.21)	17.25(0.07)	17.29(-0)	17.19	0.6	-2	50(-1.7)	10	[6]	[5]	[-4]	31	-106	CR	-0.4	HoldShort	(7)	0	2	-18	-20	0.5,68	54
15	May/26	13	16.8	16.62	16.97(0.18)	17.24(-0.04)	17.33(0.24)	17.18	0.6	-2	52(-1.9)	-5	[5]	[10]	[-12]	45	-5	CR	-0.4	HoldShort	(7)	7	-23	-9	-20	0.6,80	54

16	May/26	12	16.8	16.62	16.94(0.31)	17.25(0.1)	17.29(0.18)	17.32	0.8	-2	54(-2.2)	15	[9]	[11]	[-6]	71	-52	CR	0.1	HoldShort	(7)	5	-30	5	20	1.1,93	54
17	May/26	11	16.8	16.62	16.89(0.38)	17.23(0.42)	17.26(0.16)	17.5	1	-2	56(0.6)	45	[11]	[16]	[7]	85	15	UT	0.6	HoldLong	(10)	5	10	12	17	1.6,95	54
18	May/26	10	16.8	16.62	16.83(0.33)	17.16(0.4)	17.23(0.33)	17.44	1	-2	56(2.5)	50	[10]	[20]	[13]	71	106	UT	0.6	OpenLong	(10)	10	37	-0	6	1.6,81	54
19	May/26	9	16.8	16.62	16.77(0.27)	17.09(0.32)	17.17(0.15)	17.22	0.6	-2	53(-0.7)	40	[8]	[13]	[12]	57	33	UT	0.1	OpenLong?	(9)	4	42	-10	0	1.3,74	54
20	May/25	15	16.84	16.44	16.72(0.26)	17.04(0.3)	17.14(-0.39)	16.97	0.2	-6	54(0.8)	-40	[8]	[-5]	[-19]	48	-215	DR	-0.5	OpenShort?	(7)	-11	-33	-10	-20	0.7,80	50

21	May/25	14	16.84	16.44	16.68(0.36)	16.99(0.37)	17.21(0.01)	17.17	0.5	-6	53(-0.9)	-15	[11]	[9]	[-14]	72	-76	CR	-0.1	HoldShort	(10)	0	-33	-4	-20	1.3,89	50
22	May/25	13	16.84	16.44	16.62(0.41)	16.93(0.54)	17.21(0.74)	17.37	0.7	-6	54(2.6)	45	[12]	[33]	[18]	86	217	UT	0.4	OpenLong	(12)	22	37	-7	20	1.9,88	50
23	May/25	12	16.84	16.44	16.55(0.34)	16.84(0.46)	17.08(0.42)	17.15	0.4	-6	51(0.6)	30	[10]	[22]	[6]	78	120	UT	0.2	HoldLong	(10)	12	14	-11	20	1.6,88	50
24	May/25	11	16.84	16.44	16.49(0.33)	16.76(0.29)	17.01(0.49)	17.07	0.3	-6	51(0.6)	0	[10]	[22]	[-10]	83	138	CR	0.2	OpenShort	(10)	14	-35	-2	20	1.6,93	50
25	May/25	10	16.84	16.44	16.44(0.39)	16.71(0.47)	16.93(0.94)	17.28	0.6	-6	50(6.8)	45	[12]	[38]	[18]	107	350	UT	1	HoldLong	(12)	28	17	4	20	2.3,99	50

26	May/25	9	16.84	16.44	16.38(0.31)	16.63(0.53)	16.77(0.75)	17.18	0.5	-6	43(8)	40	[9]	[33]	[36]	112	365	UT	1.3	HoldLong?	(11)	22	76	8	20	2.5,99	50
27	May/24	15	16.9	16.38	16.33(0.14)	16.54(0.27)	16.65(0.34)	16.74	-0.2	-7	35(2.4)	-25	[4]	[14]	[1]	89	194	RG	0.3	Wait?	(3)	10	-5	7	20	1.6,99	48
28	May/24	14	16.9	16.38	16.31(0.08)	16.5(0.26)	16.59(0.43)	16.77	-0.2	-7	33(2)	-15	[2]	[16]	[13]	96	308	RG	0.8	SmallShort	(5)	13	19	8	20	1.9,98	48
29	May/24	13	16.9	16.38	16.3(0.08)	16.46(0.29)	16.52(0.15)	16.66	-0.3	-7	31(1.8)	-5	[2]	[9]	[12]	88	178	RG	0.6	Wait	(0)	4	26	8	20	1.6,98	48
30	May/24	12	16.9	16.38	16.29(0.05)	16.41(0.28)	16.5(0.06)	16.51	-0.5	-7	29(0.5)	-40	[2]	[6]	[-4]	69	102	CR	0	HoldShort	(0)	2	-5	6	-20	1,94	48

31	May/24	11	16.9	16.38	16.28(0.04)	16.36(0.28)	16.49(0.3)	16.54	-0.5	-7	29(1.1)	-20	[1]	[13]	[6]	72	195	RG	0.2	Wait	(2)	9	9	1	20	1.3,89	48
32	May/24	10	16.9	16.38	16.27(0.03)	16.31(0.27)	16.44(0.26)	16.49	-0.6	-7	27(0.8)	-25	[1]	[11]	[6]	64	175	RG	0.2	Wait	(2)	8	16	5	-6	1.1,86	48
33	May/24	9	16.9	16.38	16.26(0.04)	16.27(0.29)	16.4(0.02)	16.4	-0.7	-7	27(0.1)	-45	[1]	[5]	[-7]	52	52	CR	0	HoldShort?	(0)	1	-26	13	-6	0.7,84	48
34	May/21	15	16.93	16.41	16.25(0.11)	16.22(0.37)	16.4(0.42)	16.55	-0.5	-7	27(1.5)	5	[3]	[17]	[14]	69	173	RG	0.8	SmallShort?	(3)	12	12	21	20	1.6,79	42
35	May/21	14	16.93	16.41	16.23(-0.09)	16.16(0.24)	16.33(0.56)	16.48	-0.6	-7	25(-2.9)	-10	[-3]	[17]	[21]	48	376	UR	0.8	SmallShort	(3)	16	34	15	20	1.4,63	42

36	May/21	13	16.93	16.41	16.24(-0.15)	16.12(0.02)	16.24(0.32)	16.29	-0.9	-7	28(-3.4)	-40	[-4]	[7]	[9]	14	256	UR	0.2	SmallShort	(-3)	9	3	16	20	0.2,59	42
37	May/21	12	16.93	16.41	16.27(-0.13)	16.12(0.02)	16.19(0.33)	16.27	-0.9	-7	31(-3.5)	-50	[-4]	[7]	[-1]	5	209	RG	0.4	Wait	(-5)	9	-23	22	20	0,55	42
38	May/21	11	16.93	16.41	16.29(-0.15)	16.12(-0.11)	16.14(0.56)	16.4	-0.7	-7	35(-4)	-10	[-4]	[12]	[28]	3	355	UR	1	SmallShort	(-3)	16	32	23	20	0.4,43	42
39	May/21	10	16.93	16.41	16.31(-0.25)	16.14(-0.12)	16.05(0.37)	16.22	-1	-7	39(-4.3)	-35	[-7]	[6]	[19]	-33	278	UR	0.6	SmallShort	(-5)	11	36	15	20	-0.3,25	42
40	May/21	9	16.93	16.41	16.35(-0.26)	16.16(-0.24)	15.99(-0.09)	16.02	-1.2	-7	43(-1.2)	-50	[-7]	[-9]	[1]	-61	33	DP	0.1	OpenShort?	(-9)	-3	-3	9	6	-1,14	42

41	May/20	15	16.95	16.49	16.39(-0.23)	16.2(-0.2)	16(-0.29)	16.04	-1.2	-7	44(0.4)	-50	[-7]	[-14]	[-1]	-66	-53	DT	0.1	OpenShort?	(-7)	-8	5	10	-20	-1.1,12	39
42	May/20	14	16.95	16.49	16.43(-0.18)	16.23(-0.2)	16.05(-0.3)	16.01	-1.3	-7	44(1.6)	-50	[-5]	[-14]	[-1]	-77	-156	DT	-0.1	OpenShort	(-7)	-9	9	2	-20	-1.3,6	39
43	May/20	13	16.95	16.49	16.46(-0.2)	16.26(-0.14)	16.1(-0.77)	15.96	-1.4	-7	42(2.7)	-50	[-6]	[-27]	[-6]	-88	-293	DT	-0.5	OpenShort	(-7)	-22	7	-11	-20	-1.6,2	39
44	May/20	12	16.95	16.49	16.49(-0.22)	16.28(-0.15)	16.22(-0.66)	15.92	-1.4	-7	40(4.2)	-50	[-6]	[-24]	[-22]	-95	-294	DT	-1	OpenShort	(-5)	-19	-30	-16	-20	-2,5	39
45	May/20	11	16.95	16.49	16.53(-0.12)	16.3(-0.4)	16.33(-0.39)	16.09	-1.2	-7	35(2.8)	-50	[-3]	[-19]	[-17]	-83	-246	DT	-0.9	OpenShort	(-5)	-11	-28	-26	-20	-1.7,10	39

46	May/20	10	16.95	16.49	16.55(-0.11)	16.37(-0.26)	16.39(-0.18)	16.25	-1	-7	33(1.4)	-50	[-3]	[-11]	[-2]	-54	-117	DT	-0.6	OpenShort	(-3)	-5	-3	-8	6	-1.3,29	39
47	May/20	9	16.95	16.49	16.57(-0.08)	16.41(-0.32)	16.42(-0.04)	16.27	-0.9	-7	31(1.5)	-50	[-2]	[-8]	[-16]	-46	-110	DT	-0.7	OpenShort?	(-2)	-1	-57	-2	20	-1.3,37	39
48	May/19	15	16.99	16.58	16.57(-0)	16.46(-0.18)	16.43(0.54)	16.6	-0.6	-5	30(-1.3)	15	[0]	[13]	[16]	-5	142	UR	0.8	SmallShort?	(0)	15	28	-2	20	0.1,43	38
49	May/19	14	16.99	16.58	16.58(-0.04)	16.49(-0.32)	16.34(0.37)	16.44	-0.8	-5	31(0.3)	-10	[-1]	[5]	[2]	-31	49	UR	0.5	SmallShort	(-2)	11	3	-10	20	-0.6,34	38
50	May/19	13	16.99	16.58	16.58(-0)	16.54(-0.28)	16.28(-0.36)	16.42	-0.8	-5	31(0.4)	-20	[0]	[-14]	[1]	-41	-190	DP	0.7	OpenShort	(-2)	-10	7	-14	12	-0.8,29	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI