|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $69.1200 One month high (close): $73.8500
SCHW Daily Change: 0% Daily StdDev 1.73% SCHW EMA_5_Trend: 0.46% 10Minute StdDev: $0.9835
Latest Price : $73.85(0%) | Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.7) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.9
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 71.61 | 72.19 | 72.21(0.09) | 72.6(0.26) | 73.06(0.3) | 73.58 | 1.6 | | 6 | 54(6.6) | 50 | [5] | [27] | [5] | 103 | 174 | UT | 0.8 | HoldLong | | (6) | 17 | 2 | 9 | 20 | 2.1,100 | 59 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.6(hourly_sma_10 -1.33%) 72.21(hourly_sma_20 -1.86%) 72.19(daily_ema_10 -1.89%) 71.61(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | May/28 | 9 | 71.61 | 72.19 | 72.15(0.06) | 72.41(0.23) | 72.84(0.38) | 73.56 | 1.6 | | 6 | 48(6.1) | 50 | [4] | [30] | [22] | 113 | 236 | UT | 1.3 | HoldLong? | | (6) | 22 | 41 | 17 | 20 | 2.5,100 | 59 | | 3 | May/27 | 15 | 71.43 | 72.09 | 72.11(-0.01) | 72.24(0.14) | 72.56(0.21) | 73.02 | 1.5 | | 7 | 41(-5.8) | 45 | [-1] | [18] | [16] | 95 | 195 | UR | 0.9 | SmallShort? | | (1) | 12 | 30 | 16 | 20 | 1.8,100 | 56 | | 4 | May/27 | 14 | 71.43 | 72.09 | 72.12(-0.01) | 72.14(0.13) | 72.41(0.13) | 72.63 | 1.1 | | 7 | 47(-1.4) | 45 | [-1] | [13] | [8] | 75 | 115 | UR | 0.4 | SmallShort | | (-2) | 8 | 10 | 19 | 20 | 1,100 | 56 | | 5 | May/27 | 13 | 71.43 | 72.09 | 72.13(-0.02) | 72.05(0.2) | 72.32(0.26) | 72.5 | 1 | | 7 | 49(-1.8) | 40 | [-1] | [23] | [4] | 62 | 136 | UR | 0.3 | SmallShort | | (-2) | 15 | 2 | 18 | 4 | 0.7,94 | 56 | | | | |
| 6 | May/27 | 12 | 71.43 | 72.09 | 72.15(-0.02) | 71.9(0.19) | 72.13(0.21) | 72.48 | 1 | | 7 | 50(-1.7) | 50 | [-1] | [20] | [12] | 48 | 124 | UR | 0.6 | SmallShort | | (-2) | 12 | 24 | 20 | 12 | 0.6,83 | 56 | | 7 | May/27 | 11 | 71.43 | 72.09 | 72.17(-0.03) | 71.76(0.05) | 71.98(0.08) | 72.17 | 0.7 | | 7 | 52(-1.1) | 40 | [-2] | [8] | [4] | 18 | 52 | UR | 0.3 | SmallShort | | (-3) | 5 | -6 | 22 | 20 | 0,68 | 56 | | 8 | May/27 | 10 | 71.43 | 72.09 | 72.19(-0.03) | 71.76(0) | 71.92(0.08) | 72.25 | 0.8 | | 7 | 53(-0.5) | 45 | [-2] | [6] | [8] | 8 | 62 | UR | 0.6 | SmallShort | | (-2) | 5 | 4 | 15 | 20 | 0.1,55 | 56 | | 9 | May/27 | 9 | 71.43 | 72.09 | 72.21(-0.02) | 71.73(-0.03) | 71.86(0.12) | 72.19 | 0.7 | | 7 | 54(-0.2) | 50 | [-1] | [8] | [21] | -11 | 50 | UR | 0.6 | SmallShort? | | (-2) | 7 | 47 | 6 | 20 | -0,39 | 56 | | 10 | May/26 | 15 | 71.31 | 71.75 | 72.22(-0.06) | 71.75(-0.11) | 71.77(0.14) | 71.58 | 0.3 | | 4 | 54(-3.6) | 30 | [-3] | [5] | [-3] | -47 | 7 | RG | -0.3 | Wait? | | (-4) | 8 | -9 | -2 | 6 | -1.1,31 | 50 | | | | |
| 11 | May/26 | 14 | 71.31 | 71.75 | 72.26(-0.04) | 71.83(-0.07) | 71.67(0.17) | 71.7 | 0.4 | | 4 | 58(1.5) | 35 | [-2] | [9] | [-3] | -38 | 6 | RG | 0.1 | Wait | | (-2) | 10 | -14 | 9 | 0 | -1,37 | 50 | | 12 | May/26 | 13 | 71.31 | 71.75 | 72.29(-0.01) | 71.88(-0.13) | 71.55(0.03) | 71.89 | 0.6 | | 4 | 56(0.6) | 35 | [-1] | [-1] | [5] | -30 | -40 | RG | 0.6 | Wait | | (-2) | 2 | -6 | 26 | 20 | -0.7,38 | 50 | | 13 | May/26 | 12 | 71.31 | 71.75 | 72.29(-0) | 71.97(-0.17) | 71.53(-0.09) | 71.96 | 0.7 | | 4 | 55(0.1) | 50 | [0] | [-9] | [13] | -40 | -73 | RG | 0.8 | SmallShort | | (-1) | -5 | 17 | 26 | 20 | -0.6,25 | 50 | | 14 | May/26 | 11 | 71.31 | 71.75 | 72.3(-0.02) | 72.09(-0.17) | 71.6(-0.19) | 71.74 | 0.4 | | 4 | 55(1) | 50 | [-1] | [-15] | [18] | -64 | -109 | RG | 0.3 | Wait | | (-1) | -11 | 52 | 5 | 0 | -1,11 | 50 | | 15 | May/26 | 10 | 71.31 | 71.75 | 72.31(-0.09) | 72.21(-0.25) | 71.73(-0.35) | 71.07 | -0.2 | | 4 | 54(8.4) | -20 | [-5] | [-28] | [-9] | -108 | -166 | DT | -1.2 | HoldShort | | (-4) | -21 | -1 | -23 | -20 | -2.3,0 | 50 | | | | |
| 16 | May/26 | 9 | 71.31 | 71.75 | 72.38(-0.08) | 72.39(-0.25) | 71.98(-0.33) | 71.08 | -0.2 | | 4 | 46(10.8) | -30 | [-5] | [-26] | [-30] | -119 | -182 | DT | -2 | HoldShort? | | (-6) | -19 | -57 | -32 | -20 | -2.9,4 | 50 | | 17 | May/25 | 15 | 71.23 | 71.53 | 72.44(-0.01) | 72.57(-0.12) | 72.22(-0.27) | 71.81 | 0.6 | | 3 | 35(3.7) | -10 | [-1] | [-19] | [-20] | -78 | -151 | DT | -1.2 | OpenShort? | | (-2) | -16 | -36 | -23 | -20 | -1.8,17 | 53 | | 18 | May/25 | 14 | 71.23 | 71.53 | 72.45(0.08) | 72.66(-0.04) | 72.42(-0.24) | 72.28 | 1 | | 3 | 31(-10.7) | 15 | [5] | [-13] | [-9] | -39 | -166 | DR | -0.4 | OpenShort | | (1) | -14 | -12 | -18 | -20 | -0.5,24 | 53 | | 19 | May/25 | 13 | 71.23 | 71.53 | 72.39(0.1) | 72.66(-0) | 72.59(-0.13) | 72.43 | 1.2 | | 3 | 42(-9.4) | 35 | [6] | [-5] | [-4] | -22 | -127 | DR | -0.4 | OpenShort | | (6) | -8 | 8 | -28 | -20 | 0.1,26 | 53 | | 20 | May/25 | 12 | 71.23 | 71.53 | 72.32(0.11) | 72.66(-0) | 72.69(-0.15) | 72.32 | 1 | | 3 | 52(-8.8) | 40 | [6] | [-6] | [-6] | -10 | -153 | DR | -0.7 | OpenShort | | (6) | -9 | 6 | -33 | -20 | 0,40 | 53 | | | | |
| 21 | May/25 | 11 | 71.23 | 71.53 | 72.24(0.1) | 72.66(0) | 72.8(-0.17) | 72.25 | 1 | | 3 | 60(-8) | 5 | [6] | [-8] | [-22] | 14 | -148 | DR | -0.9 | OpenShort | | (6) | -10 | -43 | -22 | -20 | 0,64 | 53 | | 22 | May/25 | 10 | 71.23 | 71.53 | 72.17(0.14) | 72.69(0.09) | 72.92(0.03) | 72.81 | 1.5 | | 3 | 68(-3.4) | 20 | [8] | [7] | [-11] | 63 | -47 | CR | -0.2 | HoldShort | | (8) | 2 | -27 | -7 | -5 | 0.9,90 | 53 | | 23 | May/25 | 9 | 71.23 | 71.53 | 72.07(0.17) | 72.62(0.16) | 72.9(0.16) | 73.17 | 1.9 | | 3 | 72(-0.8) | 50 | [10] | [17] | [8] | 88 | 15 | UT | 0.4 | HoldLong? | | (9) | 9 | 21 | 0 | 16 | 1.5,100 | 53 | | 24 | May/24 | 15 | 71.14 | 71.44 | 71.95(0.15) | 72.51(0.13) | 72.78(0.11) | 72.89 | 1.4 | | 5 | 73(11.8) | 50 | [9] | [14] | [1] | 80 | 4 | UT | 0.1 | OpenLong? | | (8) | 6 | 2 | -2 | 12 | 1.2,100 | 60 | | 25 | May/24 | 14 | 71.14 | 71.44 | 71.84(0.12) | 72.42(0.08) | 72.7(0.16) | 72.87 | 1.4 | | 5 | 61(1.7) | 50 | [7] | [15] | [2] | 83 | 57 | UT | 0.2 | OpenLong | | (8) | 9 | -1 | -0 | 20 | 1.3,100 | 60 | | | | |
| 26 | May/24 | 13 | 71.14 | 71.44 | 71.75(0.15) | 72.37(0.1) | 72.59(0.19) | 72.88 | 1.4 | | 5 | 59(1) | 50 | [9] | [17] | [7] | 88 | 54 | UT | 0.4 | OpenLong | | (8) | 11 | 14 | 1 | 20 | 1.5,100 | 60 | | 27 | May/24 | 12 | 71.14 | 71.44 | 71.64(0.13) | 72.3(0.08) | 72.46(0.15) | 72.7 | 1.2 | | 5 | 58(1.2) | 50 | [7] | [14] | [6] | 85 | 55 | UT | 0.3 | OpenLong | | (8) | 9 | 10 | 3 | 20 | 1.4,100 | 60 | | 28 | May/24 | 11 | 71.14 | 71.44 | 71.54(0.15) | 72.24(0.2) | 72.35(0.16) | 72.57 | 1.1 | | 5 | 57(-0.1) | 50 | [9] | [18] | [2] | 84 | 27 | UT | 0.3 | HoldLong | | (8) | 9 | 7 | 5 | -11 | 1.4,99 | 60 | | 29 | May/24 | 10 | 71.14 | 71.44 | 71.44(0.18) | 72.09(0.2) | 72.23(0.13) | 72.48 | 1.1 | | 5 | 57(-1.6) | 50 | [10] | [17] | [4] | 84 | -3 | UT | 0.3 | HoldLong | | (8) | 7 | 12 | 6 | -8 | 1.5,96 | 60 | | 30 | May/24 | 9 | 71.14 | 71.44 | 71.31(0.17) | 71.94(0.2) | 72.13(-0.02) | 72.32 | 0.9 | | 5 | 59(-2.9) | 50 | [10] | [9] | [3] | 77 | -40 | UT | 0.3 | HoldLong? | | (9) | -1 | 7 | 4 | -3 | 1.4,92 | 60 | | | | |
| 31 | May/21 | 15 | 70.9 | 71.28 | 71.19(0.19) | 71.79(0.21) | 72.14(-0.01) | 72.23 | 0.9 | | 6 | 61(5.6) | 50 | [11] | [9] | [1] | 69 | -50 | UT | 0.1 | OpenLong? | | (10) | -1 | 6 | -2 | -1 | 1.3,86 | 54 | | 32 | May/21 | 14 | 70.9 | 71.28 | 71.06(0.05) | 71.64(0.17) | 72.14(0.01) | 72.16 | 0.9 | | 6 | 56(2.3) | 30 | [3] | [7] | [4] | 67 | 101 | UT | 0 | OpenLong | | (10) | 1 | 13 | -9 | 10 | 1.4,82 | 54 | | 33 | May/21 | 13 | 70.9 | 71.28 | 71.03(0.03) | 71.52(0.18) | 72.13(0.24) | 71.99 | 0.8 | | 6 | 54(1.1) | 25 | [2] | [20] | [0] | 66 | 171 | UT | -0.2 | OpenLong | | (2) | 14 | 1 | -6 | 10 | 1.2,86 | 54 | | 34 | May/21 | 12 | 70.9 | 71.28 | 71.03(0) | 71.39(0.17) | 71.96(0.29) | 71.98 | 0.7 | | 6 | 52(0.3) | 10 | [0] | [22] | [-8] | 75 | 214 | CR | 0 | HoldShort | | (1) | 16 | -29 | 3 | 17 | 1.3,92 | 54 | | 35 | May/21 | 11 | 70.9 | 71.28 | 71.01(0.03) | 71.27(0.18) | 71.75(0.43) | 72.36 | 1 | | 6 | 52(1.7) | 50 | [2] | [31] | [13] | 95 | 269 | UT | 0.8 | OpenLong | | (2) | 24 | 10 | 23 | 20 | 1.8,100 | 54 | | | | |
| 36 | May/21 | 10 | 70.9 | 71.28 | 70.99(-0.02) | 71.14(0.22) | 71.44(0.42) | 72.23 | 0.9 | | 6 | 50(-1.7) | 45 | [-1] | [31] | [13] | 85 | 296 | UR | 1.1 | SmallShort | | (1) | 24 | 11 | 28 | 20 | 1.7,92 | 54 | | 37 | May/21 | 9 | 70.9 | 71.28 | 71.01(-0.05) | 70.99(0.2) | 71.14(0.34) | 72.09 | 0.8 | | 6 | 52(-5.5) | 40 | [-3] | [25] | [35] | 66 | 287 | UR | 1.3 | SmallShort? | | (-2) | 19 | 77 | 26 | 20 | 1.4,81 | 54 | | 38 | May/20 | 15 | 70.66 | 71.22 | 71.05(-0.12) | 70.85(0.1) | 70.9(0.1) | 71.11 | 0.2 | | 6 | 58(8.3) | 15 | [-7] | [7] | [7] | 25 | 158 | UR | 0.3 | SmallShort? | | (-7) | 6 | 11 | 16 | 10 | 0.1,72 | 53 | | 39 | May/20 | 14 | 70.66 | 71.22 | 71.14(-0.13) | 70.78(0.14) | 70.83(0.07) | 70.97 | 0.2 | | 6 | 49(-3.8) | 5 | [-7] | [6] | [4] | 0 | 131 | UR | 0.2 | SmallShort | | (-8) | 4 | 12 | 8 | -10 | -0.2,55 | 53 | | 40 | May/20 | 13 | 70.66 | 71.22 | 71.23(-0.12) | 70.68(0.15) | 70.78(-0.08) | 70.82 | 0.1 | | 6 | 53(-1.9) | 10 | [-7] | [-2] | [3] | -12 | 43 | RG | 0 | Wait | | (-8) | -5 | 9 | 6 | -17 | -0.4,48 | 53 | | | | |
| 41 | May/20 | 12 | 70.66 | 71.22 | 71.32(-0.12) | 70.58(0.15) | 70.84(0.01) | 70.71 | 0 | | 6 | 55(-1) | 0 | [-7] | [3] | [-5] | -24 | 36 | RG | -0.1 | Wait | | (-8) | 1 | -14 | 3 | -15 | -0.6,41 | 53 | | 42 | May/20 | 11 | 70.66 | 71.22 | 71.4(-0.12) | 70.47(-0.09) | 70.83(0.05) | 70.89 | 0.1 | | 6 | 56(-0.9) | 20 | [-7] | [-1] | [8] | -24 | 65 | RG | 0.1 | Wait | | (-6) | 3 | 11 | 1 | 20 | -0.5,39 | 53 | | 43 | May/20 | 10 | 70.66 | 71.22 | 71.48(-0.13) | 70.54(-0.13) | 70.8(0.1) | 70.75 | 0 | | 6 | 57(-0.5) | 10 | [-7] | [0] | [5] | -29 | 58 | UR | -0 | SmallShort | | (-7) | 6 | 0 | 6 | 20 | -0.7,39 | 53 | | 44 | May/20 | 9 | 70.66 | 71.22 | 71.57(-0.13) | 70.63(-0.16) | 70.73(0.21) | 70.75 | 0 | | 6 | 57(-0.1) | 0 | [-7] | [6] | [-4] | -34 | 77 | RG | 0 | Wait? | | (-7) | 12 | -27 | 6 | 20 | -0.8,36 | 53 | | 45 | May/19 | 15 | 70.4 | 71.3 | 71.66(-0.11) | 70.75(-0.13) | 70.58(0.37) | 71.09 | 0.3 | | 8 | 58(6.6) | 50 | [-6] | [17] | [18] | -27 | 129 | UR | 0.5 | SmallShort? | | (-6) | 21 | 32 | 15 | 20 | -0.5,36 | 48 | | | | |
| 46 | May/19 | 14 | 70.4 | 71.3 | 71.74(-0.17) | 70.84(-0.26) | 70.32(0.3) | 70.68 | 0.1 | | 8 | 51(-0.6) | 15 | [-10] | [8] | [5] | -46 | 98 | UR | 0.3 | SmallShort | | (-8) | 17 | -3 | 16 | 20 | -1,29 | 48 | | 47 | May/19 | 13 | 70.4 | 71.3 | 71.86(-0.16) | 71.03(-0.3) | 70.11(-0.23) | 70.72 | 0.1 | | 8 | 52(0.4) | 10 | [-9] | [-23] | [15] | -52 | -56 | RG | 0.6 | Wait | | (-9) | -13 | 25 | 21 | 20 | -1,23 | 48 | | 48 | May/19 | 12 | 70.4 | 71.3 | 71.97(-0.15) | 71.25(-0.34) | 70.27(-0.37) | 70.4 | 0 | | 8 | 51(2.8) | 5 | [-8] | [-32] | [5] | -72 | -162 | RG | 0.1 | Wait | | (-11) | -21 | 29 | -24 | -12 | -1.4,13 | 48 | | 49 | May/19 | 11 | 70.4 | 71.3 | 72.08(-0.14) | 71.5(-0.39) | 70.53(-0.54) | 70.03 | -0.2 | | 8 | 48(5.2) | -20 | [-8] | [-42] | [-3] | -95 | -275 | BT | -0.5 | OpenLong | | (-9) | -30 | 22 | -32 | -20 | -2,5 | 48 | | 50 | May/19 | 10 | 70.4 | 71.3 | 72.18(-0.16) | 71.78(-0.38) | 70.91(-0.64) | 69.76 | -0.3 | | 8 | 43(8.6) | -30 | [-9] | [-48] | [-12] | -114 | -340 | DT | -1.2 | HoldShort | | (-10) | -36 | 9 | -38 | -20 | -2.6,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|