|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $163.6400 One month high (close): $182.5500
CDW Daily Change: -0.9% Daily StdDev 1.49% CDW EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $165.63(-0.9%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 9 | 169.27 | 167.31 | 166.73(-0.13) | 166.58(-0.05) | 166.37(-0.32) | 164.69 | -1.1 | | -10 | 30(-0.7) | -50 | [-9] | [-27] | [-33] | -62 | -67 | DT | -1.4 | OpenShort? | | (-8) | -22 | -70 | -22 | -20 | -1.7,31 | 37 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.58(hourly_sma_10 1.15%) 166.73(hourly_sma_20 1.24%) 167.31(daily_ema_10 1.59%) 169.27(daily_ema_20 2.78%)
|
| | | 2 | May/27 | 15 | 169.89 | 167.71 | 166.95(-0.09) | 166.66(0.06) | 166.9(-0.12) | 166.55 | -0.7 | | -11 | 31(3) | -50 | [-6] | [-9] | [-1] | -9 | 44 | DT | -0.3 | OpenShort? | | (-5) | -8 | 4 | -6 | -14 | -0.3,49 | 34 | | 3 | May/27 | 14 | 169.89 | 167.71 | 167.1(-0.08) | 166.57(0.07) | 167.1(-0.16) | 166.44 | -0.7 | | -11 | 28(-1.7) | -50 | [-5] | [-11] | [-9] | -11 | 2 | DT | -0.5 | OpenShort | | (-6) | -11 | -18 | -6 | -20 | -0.5,52 | 34 | | 4 | May/27 | 13 | 169.89 | 167.71 | 167.23(-0.08) | 166.46(0.08) | 167.37(0.15) | 166.93 | -0.6 | | -11 | 29(-1.6) | -50 | [-5] | [10] | [-3] | 4 | 105 | RG | -0.3 | Wait | | (-4) | 10 | -11 | 3 | 2 | -0.2,59 | 34 | | 5 | May/27 | 12 | 169.89 | 167.71 | 167.36(-0.07) | 166.32(0.06) | 167.12(0.19) | 167.23 | -0.6 | | -11 | 31(-1.3) | -50 | [-5] | [12] | [2] | 10 | 116 | UR | 0.1 | SmallShort | | (-4) | 13 | -4 | 10 | 20 | -0.1,62 | 34 | | | | |
| 6 | May/27 | 11 | 169.89 | 167.71 | 167.48(-0.07) | 166.23(0.02) | 166.8(0.23) | 167.34 | -0.5 | | -11 | 32(-1.4) | -50 | [-5] | [13] | [5] | 8 | 126 | UR | 0.3 | SmallShort | | (-4) | 15 | -8 | 28 | 20 | -0.1,60 | 34 | | 7 | May/27 | 10 | 169.89 | 167.71 | 167.59(-0.07) | 166.19(-0.03) | 166.42(0.23) | 167.56 | -0.5 | | -11 | 34(-0.8) | -50 | [-5] | [12] | [6] | -6 | 136 | UR | 0.7 | SmallShort | | (-4) | 15 | -9 | 24 | 20 | -0,44 | 34 | | 8 | May/27 | 9 | 169.89 | 167.71 | 167.7(-0.05) | 166.23(-0.02) | 166.04(0.3) | 167.8 | -0.4 | | -11 | 34(-0.2) | -15 | [-3] | [17] | [36] | -21 | 143 | UR | 1.1 | SmallShort? | | (-4) | 20 | 80 | 23 | 20 | 0.1,27 | 34 | | 9 | May/26 | 15 | 170.61 | 167.85 | 167.78(-0.09) | 166.27(-0.18) | 165.54(0.01) | 165.68 | -0.9 | | -13 | 35(4.5) | -50 | [-6] | [-7] | [2] | -77 | -31 | DP | 0.1 | OpenShort? | | (-7) | 1 | 2 | 5 | 12 | -1.3,6 | 38 | | 10 | May/26 | 14 | 170.61 | 167.85 | 167.93(-0.07) | 166.57(-0.18) | 165.52(-0.08) | 165.63 | -0.9 | | -13 | 30(1.6) | -50 | [-5] | [-13] | [4] | -79 | -87 | DP | 0.1 | OpenShort | | (-6) | -5 | 8 | 10 | -2 | -1.4,6 | 38 | | | | |
| 11 | May/26 | 13 | 170.61 | 167.85 | 168.04(-0.08) | 166.87(-0.22) | 165.65(-0.19) | 165.41 | -1 | | -13 | 29(2.3) | -50 | [-5] | [-22] | [-3] | -90 | -125 | DT | -0.2 | OpenShort | | (-5) | -13 | -9 | 8 | -15 | -1.7,3 | 38 | | 12 | May/26 | 12 | 170.61 | 167.85 | 168.18(-0.06) | 167.24(-0.23) | 165.97(-0.28) | 165.66 | -0.9 | | -13 | 26(2.2) | -50 | [-4] | [-28] | [4] | -92 | -160 | DP | -0.2 | OpenShort | | (-5) | -19 | 13 | 7 | -17 | -1.8,3 | 38 | | 13 | May/26 | 11 | 170.61 | 167.85 | 168.29(-0.08) | 167.62(-0.23) | 166.43(-0.34) | 165.33 | -1 | | -13 | 24(3.4) | -50 | [-5] | [-32] | [-7] | -108 | -185 | DT | -0.9 | HoldShort | | (-5) | -23 | -9 | -2 | -20 | -2.3,0 | 38 | | 14 | May/26 | 10 | 170.61 | 167.85 | 168.42(-0.09) | 168(-0.24) | 167(-0.37) | 165.58 | -1 | | -13 | 21(3.7) | -50 | [-6] | [-35] | [-16] | -115 | -172 | DT | -1.3 | HoldShort | | (-5) | -25 | -26 | -17 | -20 | -2.6,0 | 38 | | 15 | May/26 | 9 | 170.61 | 167.85 | 168.58(-0.09) | 168.4(-0.2) | 167.62(-0.28) | 166.28 | -0.8 | | -13 | 17(3.1) | -50 | [-6] | [-27] | [-17] | -114 | -118 | DT | -1.5 | HoldShort? | | (-5) | -19 | -28 | -24 | -20 | -2.6,1 | 38 | | | | |
| 16 | May/25 | 15 | 171.39 | 167.69 | 168.73(-0.07) | 168.74(-0.15) | 168.1(-0.24) | 167.02 | -0.8 | | -15 | 14(2.5) | -50 | [-5] | [-23] | [-20] | -101 | -90 | DT | -1.5 | HoldShort? | | (-4) | -16 | -34 | -32 | -20 | -2.3,7 | 41 | | 17 | May/25 | 14 | 171.39 | 167.69 | 168.73(-0) | 168.99(-0.11) | 168.5(-0.19) | 167.95 | -0.6 | | -15 | 11(-0.1) | -50 | [0] | [-18] | [-9] | -64 | -101 | DR | -0.9 | OpenShort | | (-3) | -13 | -9 | -24 | -20 | -1.4,21 | 41 | | 18 | May/25 | 13 | 171.39 | 167.69 | 168.85(0.01) | 169.17(-0.07) | 168.82(-0.11) | 168.18 | -0.6 | | -15 | 11(-0.5) | -50 | [1] | [-11] | [-13] | -41 | -80 | DR | -1 | OpenShort | | (1) | -7 | -19 | -24 | -20 | -1,34 | 41 | | 19 | May/25 | 12 | 171.39 | 167.69 | 168.83(0.03) | 169.17(-0) | 169(-0.11) | 168.7 | -0.5 | | -15 | 12(-0.7) | -50 | [2] | [-8] | [-5] | -6 | -71 | DR | -0.4 | OpenShort | | (1) | -7 | 2 | -22 | -20 | -0.2,49 | 41 | | 20 | May/25 | 11 | 171.39 | 167.69 | 168.78(0.03) | 169.28(0.04) | 169.18(-0.12) | 168.65 | -0.5 | | -15 | 13(-0.3) | -50 | [2] | [-7] | [-10] | 9 | -74 | DR | -0.7 | OpenShort | | (2) | -8 | -14 | -14 | -20 | -0.2,64 | 41 | | | | |
| 21 | May/25 | 10 | 171.39 | 167.69 | 168.73(0.03) | 169.21(0.05) | 169.38(-0.06) | 169.03 | -0.4 | | -15 | 13(-0.3) | -50 | [2] | [-3] | [-10] | 32 | -28 | DR | -0.5 | OpenShort | | (3) | -4 | -19 | -15 | -18 | 0.4,72 | 41 | | 22 | May/25 | 9 | 171.39 | 167.69 | 168.68(0.05) | 169.12(0.1) | 169.48(-0.02) | 169.54 | -0.3 | | -15 | 13(0.3) | -25 | [3] | [1] | [4] | 60 | -8 | RG | 0.1 | Wait? | | (3) | -1 | 17 | -8 | -3 | 1.1,82 | 41 | | 23 | May/24 | 15 | 172.19 | 167.83 | 168.59(0.03) | 168.95(0.06) | 169.52(-0.03) | 169.09 | -0.5 | | -16 | 13(0.5) | -50 | [2] | [-1] | [-9] | 52 | -10 | DR | -0.6 | OpenShort? | | (3) | -2 | -19 | -12 | -6 | 0.7,84 | 36 | | 24 | May/24 | 14 | 172.19 | 167.83 | 168.54(0.06) | 168.84(0.05) | 169.57(0.11) | 169.62 | -0.4 | | -16 | 12(0.2) | -20 | [4] | [8] | [0] | 77 | 28 | RG | 0.1 | Wait | | (3) | 7 | -1 | -6 | 18 | 1.4,92 | 36 | | 25 | May/24 | 13 | 172.19 | 167.83 | 168.44(0.06) | 168.75(0.01) | 169.38(0.2) | 169.63 | -0.4 | | -16 | 12(0.7) | -25 | [4] | [12] | [5] | 84 | 60 | RG | 0.3 | Wait | | (4) | 13 | 4 | 8 | 20 | 1.6,94 | 36 | | | | |
| 26 | May/24 | 12 | 172.19 | 167.83 | 168.34(0.05) | 168.73(0.02) | 169.04(0.16) | 169.51 | -0.4 | | -16 | 12(0.8) | -30 | [3] | [10] | [4] | 89 | 60 | RG | 0.7 | Wait | | (4) | 10 | -9 | 26 | 20 | 1.7,96 | 36 | | 27 | May/24 | 11 | 172.19 | 167.83 | 168.25(0.06) | 168.7(0.1) | 168.76(0.22) | 169.75 | -0.4 | | -16 | 11(0.8) | -5 | [4] | [17] | [14] | 95 | 85 | RG | 1.5 | SmallShort | | (4) | 14 | 15 | 40 | 20 | 2.3,87 | 36 | | 28 | May/24 | 10 | 172.19 | 167.83 | 168.15(0.07) | 168.52(0.09) | 168.39(0.16) | 169.34 | -0.5 | | -16 | 10(-0.7) | -5 | [5] | [13] | [13] | 59 | 40 | RG | 1.6 | SmallShort | | (3) | 10 | 24 | 24 | 12 | 2,59 | 36 | | 29 | May/24 | 9 | 172.19 | 167.83 | 168.04(0.07) | 168.37(0.06) | 168.39(-0) | 168.69 | -0.6 | | -16 | 11(-2.3) | -10 | [5] | [1] | [11] | 12 | -32 | RG | 0.9 | SmallShort? | | (3) | 0 | 30 | 7 | 2 | 1,37 | 36 | | 30 | May/21 | 15 | 172.89 | 168.1 | 167.92(0.07) | 168.28(0.02) | 168.13(-0.17) | 167.89 | -0.8 | | -18 | 13(0) | -50 | [5] | [-12] | [-7] | -26 | -115 | DR | -0.3 | OpenShort? | | (3) | -11 | -9 | -15 | -18 | -0,24 | 30 | | | | |
| 31 | May/21 | 14 | 172.89 | 168.1 | 167.81(-0.02) | 168.25(0.01) | 168.41(-0.13) | 168.14 | -0.8 | | -18 | 13(-0.4) | -50 | [-1] | [-11] | [-1] | -13 | 9 | DT | -0.3 | OpenShort | | (5) | -8 | 11 | -24 | -6 | 0.4,27 | 30 | | 32 | May/21 | 13 | 172.89 | 168.1 | 167.85(-0.03) | 168.25(0) | 168.63(-0.02) | 167.86 | -0.8 | | -18 | 13(-0.8) | -50 | [-2] | [-5] | [-8] | -9 | 26 | DT | -0.9 | OpenShort | | (-3) | -1 | -6 | -28 | -16 | 0,41 | 30 | | 33 | May/21 | 12 | 172.89 | 168.1 | 167.9(-0.04) | 168.24(0.01) | 168.66(0.02) | 168.01 | -0.8 | | -18 | 14(-0.7) | -50 | [-3] | [-2] | [-12] | 20 | 55 | DT | -0.7 | OpenShort | | (-2) | 1 | -27 | -14 | -9 | 0.1,67 | 30 | | 34 | May/21 | 11 | 172.89 | 168.1 | 167.96(-0.02) | 168.23(0.06) | 168.63(0.12) | 168.73 | -0.7 | | -18 | 15(-0.4) | -50 | [-1] | [6] | [-5] | 59 | 101 | RG | 0.1 | Wait | | (-1) | 8 | -23 | 11 | 9 | 0.8,89 | 30 | | 35 | May/21 | 10 | 172.89 | 168.1 | 167.96(0) | 168.13(0.11) | 168.43(0.2) | 169.34 | -0.6 | | -18 | 15(0.2) | -40 | [0] | [13] | [7] | 76 | 130 | UR | 1 | SmallShort | | (1) | 13 | 4 | 24 | 20 | 1.4,91 | 30 | | | | |
| 36 | May/21 | 9 | 172.89 | 168.1 | 167.99(0.01) | 167.95(0.09) | 168.09(0.15) | 169.22 | -0.6 | | -18 | 15(0.5) | -15 | [1] | [10] | [21] | 63 | 99 | RG | 1.2 | SmallShort? | | (0) | 9 | 44 | 20 | 20 | 1.3,80 | 30 | | 37 | May/20 | 15 | 173.64 | 168.78 | 167.98(-0.02) | 167.8(0.01) | 167.85(0.02) | 168.03 | -0.9 | | -17 | 15(-0.3) | -50 | [-1] | [-1] | [5] | 27 | 26 | DP | 0.2 | OpenShort? | | (-3) | 1 | 8 | 10 | 5 | 0.1,74 | 32 | | 38 | May/20 | 14 | 173.64 | 168.78 | 168.01(-0.03) | 167.78(0.05) | 167.81(-0.01) | 167.83 | -0.9 | | -17 | 15(-0.1) | -50 | [-2] | [-1] | [0] | 5 | 19 | DT | 0 | OpenShort | | (-1) | -1 | 3 | -1 | -9 | -0.2,60 | 32 | | 39 | May/20 | 13 | 173.64 | 168.78 | 168.06(-0.02) | 167.7(0.08) | 167.83(-0.01) | 167.74 | -0.9 | | -17 | 15(0) | -50 | [-1] | [-0] | [0] | 4 | -2 | DT | -0.1 | OpenShort | | (-3) | -1 | 3 | 0 | -14 | -0.3,61 | 32 | | 40 | May/20 | 12 | 173.64 | 168.78 | 168.1(-0.02) | 167.56(0.11) | 167.84(0.02) | 167.66 | -1 | | -17 | 15(0.1) | -50 | [-1] | [2] | [-5] | -3 | -6 | RG | -0.2 | Wait | | (-1) | 1 | -12 | -0 | -18 | -0.5,60 | 32 | | | | |
| 41 | May/20 | 11 | 173.64 | 168.78 | 168.14(-0.01) | 167.37(-0.05) | 167.8(0.02) | 167.98 | -0.9 | | -17 | 15(0) | -50 | [-1] | [-2] | [5] | 7 | 4 | DP | 0.2 | OpenShort | | (-1) | 1 | 4 | 4 | 20 | -0.2,62 | 32 | | 42 | May/20 | 10 | 173.64 | 168.78 | 168.14(-0) | 167.46(-0.06) | 167.76(0.01) | 167.86 | -0.9 | | -17 | 15(-0.1) | -50 | [0] | [-3] | [2] | 3 | -17 | DP | 0.1 | OpenShort | | (-1) | 1 | -3 | 5 | 20 | -0.3,60 | 32 | | 43 | May/20 | 9 | 173.64 | 168.78 | 168.16(0.01) | 167.57(-0.08) | 167.74(0.1) | 167.92 | -0.9 | | -17 | 15(-0.2) | -35 | [1] | [2] | [5] | -2 | 6 | RG | 0.2 | Wait? | | (0) | 6 | 5 | 3 | 20 | -0.3,56 | 32 | | 44 | May/19 | 15 | 174.3 | 169.21 | 168.14(0.01) | 167.7(-0.09) | 167.57(0.17) | 167.79 | -1 | | -18 | 15(-0.5) | -30 | [1] | [6] | [7] | -5 | 14 | RG | 0.2 | Wait? | | (1) | 11 | 13 | 7 | 17 | -0.4,55 | 28 | | 45 | May/19 | 14 | 174.3 | 169.21 | 168.13(-0.06) | 167.85(-0.11) | 167.28(0.21) | 167.46 | -1.1 | | -18 | 16(0) | -50 | [-4] | [7] | [-0] | -13 | 70 | RG | 0.2 | Wait | | (0) | 13 | -12 | 17 | 9 | -0.7,55 | 28 | | | | |
| 46 | May/19 | 13 | 174.3 | 169.21 | 168.23(-0.04) | 168.03(-0.07) | 166.94(-0.13) | 167.78 | -1 | | -18 | 16(0) | -50 | [-3] | [-13] | [4] | -12 | -22 | DP | 0.8 | OpenShort | | (-3) | -8 | 1 | 21 | 5 | -0.5,51 | 28 | | 47 | May/19 | 12 | 174.3 | 169.21 | 168.29(-0.03) | 168.16(-0.05) | 167.15(-0.14) | 167.75 | -1 | | -18 | 16(0.1) | -50 | [-2] | [-13] | [11] | -25 | -36 | DP | 0.6 | OpenShort | | (-3) | -9 | 24 | 21 | -8 | -0.5,38 | 28 | | 48 | May/19 | 11 | 174.3 | 169.21 | 168.34(-0.05) | 168.24(-0.11) | 167.39(-0.26) | 167.09 | -1.1 | | -18 | 16(0.5) | -50 | [-3] | [-22] | [4] | -64 | -84 | DP | -0.3 | OpenShort | | (-3) | -16 | 28 | -21 | -20 | -1.3,19 | 28 | | 49 | May/19 | 10 | 174.3 | 169.21 | 168.43(-0.07) | 168.42(-0.13) | 167.83(-0.34) | 166.34 | -1.3 | | -18 | 15(1.8) | -50 | [-4] | [-28] | [-1] | -76 | -134 | DT | -1.6 | OpenShort | | (-5) | -21 | 24 | -25 | -20 | -2.2,29 | 28 | | 50 | May/19 | 9 | 174.3 | 169.21 | 168.56(-0.07) | 168.64(-0.16) | 168.41(-0.42) | 165.71 | -1.4 | | -18 | 13(3.9) | -50 | [-4] | [-34] | [-51] | -88 | -205 | DT | -3.2 | OpenShort? | | (-6) | -26 | -118 | -29 | -20 | -3.4,47 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|