REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $77.8500 One month high (close): $85.5600

REMX Daily Change: 1.36% Daily StdDev 2.78% REMX EMA_5_Trend: 1.39% 10Minute StdDev: $1.4619

Latest Price : $83.48(1.36%)

Tue. Jun 1, 2021($1) Fri. May 28, 2021($0.7) Thu. May 27, 2021($1) Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.4)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	15	80.65	79.94	81.92(0.24)	83.09(0.18)	83.41(-0.04)	83.36	1.2	1	62(-2.9)	25	[9]	[6]	[-3]	68	-114	CR	-0	HoldShort?	(7)	-1	-5	-4	-10	1,93	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.09(hourly_sma_10 -0.32%) 81.92(hourly_sma_20 -1.73%) 80.65(daily_ema_20 -3.25%) 79.94(daily_ema_10 -4.1%) Resistance Levels:

2	May/28	14	80.65	79.94	81.72(0.29)	82.94(0.18)	83.44(-0.03)	83.5	1.3	1	65(-3.4)	40	[10]	[7]	[0]	75	-130	UT	0	HoldLong	(8)	-1	2	-3	5	1.2,95	41
3	May/28	13	80.65	79.94	81.48(0.27)	82.79(0.18)	83.47(0.29)	83.46	1.2	1	68(-1)	45	[10]	[18]	[1]	77	8	UT	-0	HoldLong	(10)	10	1	-6	18	1.3,94	41
4	May/28	12	80.65	79.94	81.26(0.28)	82.64(0.22)	83.23(0.29)	83.43	1.2	1	69(0)	50	[10]	[19]	[1]	80	25	UT	0.1	HoldLong	(9)	10	4	-8	16	1.4,95	41
5	May/28	11	80.65	79.94	81.03(0.27)	82.46(0.35)	82.99(0.28)	83.32	1.2	1	69(1.1)	45	[10]	[21]	[-2]	84	44	CR	0.2	OpenShort	(9)	10	-7	-1	2	1.5,96	41

6	May/28	10	80.65	79.94	80.81(0.28)	82.17(0.42)	82.76(0.38)	83.51	1.3	1	68(3.7)	50	[10]	[26]	[1]	94	111	UT	0.5	OpenLong	(9)	14	-4	1	20	1.8,99	41
7	May/28	9	80.65	79.94	80.58(0.25)	81.83(0.45)	82.45(0.41)	83.62	1.3	1	65(7.3)	50	[9]	[27]	[22]	103	207	UT	0.8	HoldLong?	(10)	15	51	3	20	2.1,100	41
8	May/27	15	80.46	79.4	80.38(0.17)	81.47(0.28)	82.12(0.07)	82.25	0.8	-1	57(0.5)	10	[6]	[10]	[0]	88	50	RG	0.1	Wait?	(5)	3	0	-2	7	1.5,100	42
9	May/27	14	80.46	79.4	80.24(0.22)	81.24(0.31)	82.06(0.16)	82.24	0.8	-1	57(2.1)	25	[8]	[15]	[1]	90	38	UT	0.1	OpenLong	(5)	6	2	-5	17	1.6,100	42
10	May/27	13	80.46	79.4	80.06(0.21)	80.99(0.29)	81.93(0.43)	82.18	0.8	-1	55(3.1)	35	[8]	[24]	[5]	95	139	UT	0.2	OpenLong	(7)	15	9	-7	20	1.8,100	42

11	May/27	12	80.46	79.4	79.89(0.21)	80.76(0.32)	81.58(0.45)	81.94	0.7	-1	52(3.2)	30	[8]	[25]	[1]	95	146	UT	0.3	OpenLong	(6)	16	-2	-8	20	1.8,100	42
12	May/27	11	80.46	79.4	79.72(0.21)	80.5(0.4)	81.21(0.49)	81.98	0.7	-1	48(5.3)	40	[8]	[28]	[4]	105	179	TP	0.7	OpenShort	(7)	18	0	2	20	2.2,100	42
13	May/27	10	80.46	79.4	79.55(0.22)	80.18(0.38)	80.82(0.49)	81.97	0.7	-1	43(7.1)	50	[8]	[28]	[12]	115	185	UT	1.2	HoldLong	(7)	18	16	7	20	2.6,100	42
14	May/27	9	80.46	79.4	79.37(0.2)	79.88(0.34)	80.42(0.45)	81.55	0.5	-1	36(6.9)	50	[7]	[25]	[22]	120	169	UT	1.5	HoldLong?	(6)	16	42	10	20	2.8,100	42
15	May/26	15	80.38	78.92	79.21(0.14)	79.61(0.2)	80.06(0.15)	80.44	0	-4	29(1)	5	[5]	[11]	[7]	100	39	RG	0.6	Wait?	(4)	5	13	1	20	2,100	44

16	May/26	14	80.38	78.92	79.1(0.12)	79.45(0.14)	79.94(0.19)	80.11	-0.1	-4	28(1)	10	[4]	[11]	[4]	93	45	RG	0.3	Wait	(4)	7	4	3	20	1.7,100	44
17	May/26	13	80.38	78.92	79.01(0.11)	79.34(0.07)	79.79(0.32)	80.01	-0.2	-4	27(1.2)	5	[4]	[14]	[4]	90	94	RG	0.4	Wait	(3)	11	0	2	20	1.7,97	44
18	May/26	12	80.38	78.92	78.92(0.12)	79.29(0.06)	79.54(0.27)	80.01	-0.2	-4	26(1.5)	20	[4]	[12]	[11]	97	78	UT	0.9	OpenLong	(4)	10	11	16	20	2,97	44
19	May/26	11	80.38	78.92	78.82(0.09)	79.24(0.13)	79.33(0.22)	79.72	-0.3	-4	24(1.4)	-5	[3]	[11]	[3]	84	67	RG	0.8	SmallShort	(3)	8	-6	25	13	1.7,91	44
20	May/26	10	80.38	78.92	78.75(0.08)	79.14(0.15)	79.16(0.26)	79.86	-0.2	-4	23(3.2)	-5	[3]	[13]	[12]	83	124	RG	1.4	SmallShort	(3)	9	20	19	20	2.3,75	44

21	May/26	9	80.38	78.92	78.68(0.04)	79.02(0.1)	78.96(0.09)	79.35	-0.5	-4	20(1.4)	-5	[1]	[6]	[10]	49	70	RG	0.9	SmallShort?	(2)	3	23	10	10	1.6,59	44
22	May/25	15	80.4	78.78	78.65(0.02)	78.94(0.02)	78.89(-0.19)	78.76	-0.8	-7	18(-0.1)	-45	[1]	[-8]	[-6]	8	-68	DR	-0.3	OpenShort?	(0)	-7	-8	-10	-19	0.3,50	39
23	May/25	14	80.4	78.78	78.63(0.03)	78.92(0.06)	79.04(-0.15)	78.97	-0.7	-7	18(0.3)	-35	[1]	[-5]	[-2]	27	-42	DR	-0.2	OpenShort	(1)	-5	4	-13	-14	0.9,54	39
24	May/25	13	80.4	78.78	78.61(0.04)	78.87(0.07)	79.16(0.05)	78.86	-0.7	-7	18(-0.2)	-35	[1]	[2]	[-6]	19	-3	CR	-0.8	HoldShort	(1)	2	0	-32	-15	0.6,54	39
25	May/25	12	80.4	78.78	78.58(0.04)	78.82(0.09)	79.12(0.05)	78.85	-0.7	-7	18(0.1)	-40	[1]	[2]	[-9]	38	-3	CR	-0.7	HoldShort	(1)	2	-6	-35	-13	0.7,70	39

26	May/25	11	80.4	78.78	78.55(0.04)	78.75(0.09)	79.08(0.12)	79	-0.7	-7	18(0.6)	-50	[1]	[5]	[-8]	66	50	CR	-0.2	HoldShort	(1)	4	-20	-8	3	1.2,86	39
27	May/25	10	80.4	78.78	78.52(0.07)	78.68(0.16)	78.99(0.23)	79.51	-0.4	-7	18(3.6)	-20	[3]	[10]	[4]	114	114	TP	1.4	OpenShort	(3)	8	-2	8	20	2.6,99	39
28	May/25	9	80.4	78.78	78.46(0.08)	78.55(0.19)	78.81(0.29)	79.57	-0.4	-7	14(6.5)	15	[3]	[13]	[20]	143	130	UT	2.5	HoldLong?	(2)	10	35	28	20	3.7,100	39
29	May/24	15	80.51	79.21	78.4(0.03)	78.4(0.04)	78.58(0.09)	78.67	-0.9	-6	8(0.2)	-15	[1]	[2]	[4]	89	20	RG	0.6	Wait?	(1)	3	1	15	19	1.7,96	46
30	May/24	14	80.51	79.21	78.38(-0.01)	78.37(0.03)	78.51(0.11)	78.65	-0.9	-6	7(-1.3)	-15	[-0]	[2]	[8]	91	69	UR	0.9	SmallShort	(1)	4	4	32	15	1.8,96	46

31	May/24	13	80.51	79.21	78.39(-0.03)	78.35(-0.01)	78.42(0.06)	78.55	-0.9	-6	9(-2.1)	-25	[-1]	[-0]	[6]	58	69	UR	0.7	SmallShort	(-1)	2	-2	29	20	0.9,85	46
32	May/24	12	80.51	79.21	78.41(-0.04)	78.35(0.02)	78.37(0.1)	78.61	-0.9	-6	11(-2.4)	-20	[-1]	[1]	[9]	45	99	UR	1.1	SmallShort	(-1)	3	7	32	17	0.9,72	46
33	May/24	11	80.51	79.21	78.44(-0.04)	78.34(-0.01)	78.29(0.08)	78.42	-1	-6	13(-1.4)	-30	[-1]	[0]	[4]	-6	65	UR	0.5	SmallShort	(-2)	3	3	14	6	-0.1,47	46
34	May/24	10	80.51	79.21	78.47(-0.03)	78.35(0.02)	78.23(0.01)	78.33	-1	-6	15(-0.4)	-30	[-1]	[-2]	[4]	-30	16	DP	0.3	OpenShort	(-2)	0	5	12	1	-0.5,33	46
35	May/24	9	80.51	79.21	78.5(-0.02)	78.33(-0.02)	78.22(-0.07)	78.21	-1.1	-6	15(0.3)	-40	[-1]	[-5]	[-1]	-51	-37	DT	-0	OpenShort?	(-1)	-2	-3	5	-9	-0.9,22	46

36	May/21	15	80.67	79.86	78.51(-0.02)	78.33(-0)	78.28(-0.08)	78.29	-1.2	-5	15(-0.2)	-30	[-1]	[-5]	[-0]	-49	-27	DT	0	OpenShort?	(-1)	-3	2	-2	-8	-0.7,19	45
37	May/21	14	80.67	79.86	78.53(-0.14)	78.35(-0.03)	78.34(-0.05)	78.23	-1.2	-5	15(-10.3)	-50	[-5]	[-5]	[0]	-66	97	DT	-0.4	OpenShort	(-1)	-2	6	-11	-3	-1,9	45
38	May/21	13	80.67	79.86	78.64(-0.16)	78.37(-0.03)	78.38(-0.11)	78.08	-1.3	-5	25(-6.5)	-50	[-5]	[-7]	[-6]	-65	74	DT	-0.6	OpenShort	(-5)	-4	-9	-9	-17	-1.1,13	45
39	May/21	12	80.67	79.86	78.77(-0.15)	78.4(0.01)	78.47(0.02)	78.3	-1.2	-5	32(-5.7)	-45	[-5]	[-2]	[-3]	-42	107	DT	-0.3	OpenShort	(-5)	1	-7	4	-13	-0.7,26	45
40	May/21	11	80.67	79.86	78.89(-0.13)	78.39(-0.05)	78.45(0.04)	78.49	-1.1	-5	37(-3.6)	-30	[-4]	[-2]	[1]	-32	100	DP	0.1	OpenShort	(-5)	1	-4	8	15	-0.5,31	45

41	May/21	10	80.67	79.86	78.99(-0.13)	78.43(-0.05)	78.42(0.07)	78.6	-1	-5	41(-3.2)	-25	[-4]	[-1]	[6]	-37	110	DP	0.2	OpenShort	(-4)	2	6	12	20	-0.5,26	45
42	May/21	9	80.67	79.86	79.09(-0.14)	78.47(-0.09)	78.42(0)	78.44	-1.1	-5	44(-2.1)	-40	[-5]	[-5]	[1]	-55	70	DP	0.1	OpenShort?	(-5)	0	-2	5	13	-0.7,13	45
43	May/20	15	80.8	80.49	79.2(-0.13)	78.54(-0.07)	78.37(0.05)	78.5	-1.1	-1	46(0.2)	-10	[-4]	[-2]	[6]	-56	64	DP	0.1	OpenShort?	(-4)	2	11	5	14	-0.7,12	48
44	May/20	14	80.8	80.49	79.3(-0.07)	78.6(-0.08)	78.37(0)	78.22	-1.2	-1	46(1.5)	-15	[-2]	[-3]	[-3]	-74	-65	DT	-0.1	OpenShort	(-5)	0	-4	-1	-15	-1.1,4	48
45	May/20	13	80.8	80.49	79.35(-0.04)	78.66(-0.02)	78.33(-0.14)	78.32	-1.2	-1	45(1.1)	-10	[-1]	[-6]	[-2]	-71	-124	DT	-0	OpenShort	(-2)	-5	-1	2	-20	-1.1,7	48

46	May/20	12	80.8	80.49	79.38(-0.03)	78.68(-0.03)	78.44(-0.17)	78.35	-1.2	-1	43(0.9)	-10	[-1]	[-7]	[-3]	-71	-143	DT	-0.1	OpenShort	(-1)	-6	-4	0	-20	-1.1,7	48
47	May/20	11	80.8	80.49	79.4(-0.03)	78.71(-0.25)	78.57(-0.19)	78.45	-1.1	-1	43(0.9)	-5	[-1]	[-12]	[3]	-70	-140	RG	-0.1	Wait	(-1)	-6	6	-8	20	-1,5	48
48	May/20	10	80.8	80.49	79.43(-0.03)	78.91(-0.29)	78.72(-0.18)	78.3	-1.2	-1	42(1.2)	0	[-1]	[-12]	[-2]	-76	-156	RG	-0.5	Wait	(-1)	-6	4	-25	6	-1.3,7	48
49	May/20	9	80.8	80.49	79.45(-0.04)	79.14(-0.31)	78.86(-0.17)	78.21	-1.2	-1	40(1.6)	-25	[-1]	[-12]	[-14]	-72	-163	DT	-0.8	OpenShort?	(-1)	-6	-27	-24	-11	-1.4,13	48
50	May/19	15	80.75	80.92	79.48(-0.02)	79.39(-0.2)	78.99(0.09)	78.9	-0.9	-1	39(-0.4)	-5	[-1]	[-2]	[-4]	-45	-24	RG	-0.1	Wait?	(0)	3	-4	-15	0	-0.7,23	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI