|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $481.4700 One month high (close): $523.4700
REGN Daily Change: 1.39% Daily StdDev 1.52% REGN EMA_5_Trend: -0.22% 10Minute StdDev: $2.8236
Latest Price : $502.19(1.39%) | Tue. Jun 1, 2021($1.4) Fri. May 28, 2021($3.2) Thu. May 27, 2021($1.7) Wed. May 26, 2021($1.4) Tue. May 25, 2021($3.2) Mon. May 24, 2021($3.9) Fri. May 21, 2021($2.6) Thu. May 20, 2021($4.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.1
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 502.91 | 505.7 | 497.82(0.07) | 498.54(0.12) | 500.33(0.36) | 502.56 | -0 | | 3 | 22(1.7) | 50 | [5] | [28] | [8] | 96 | 120 | UT | 0.9 | OpenLong | | (3) | 24 | 10 | 16 | 20 | 1.9,98 | 52 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces: 502.91(daily_ema_20 0.07%)
Down Forces:
Support Levels: 498.54(weak_hourly_sma_10 -0.8%) 497.82(weak_hourly_sma_20 -0.94%)
Resistance Levels: 505.7(weak_daily_ema_10 0.62%)
|
| | | 2 | May/28 | 11 | 502.91 | 505.7 | 497.47(0.07) | 497.95(0.1) | 498.56(0.22) | 501.83 | -0.1 | | 3 | 20(1.5) | 50 | [5] | [18] | [10] | 96 | 75 | UT | 1.4 | OpenLong | | (5) | 15 | -8 | 63 | 20 | 1.9,98 | 52 | | 3 | May/28 | 10 | 502.91 | 505.7 | 497.13(0.07) | 497.44(0.1) | 497.45(0.19) | 502.47 | -0 | | 3 | 18(3.2) | 50 | [5] | [16] | [17] | 80 | 87 | UT | 2.3 | OpenLong | | (5) | 13 | 13 | 49 | 20 | 2.5,67 | 52 | | 4 | May/28 | 9 | 502.91 | 505.7 | 496.8(0.06) | 496.96(0.07) | 496.53(0.15) | 501.48 | -0.1 | | 3 | 15(2.7) | 50 | [4] | [12] | [42] | 48 | 68 | UT | 2.8 | OpenLong? | | (4) | 10 | 107 | 16 | 20 | 2.6,33 | 52 | | 5 | May/27 | 15 | 501.98 | 507.11 | 496.48(-0.02) | 496.6(-0.07) | 495.79(-0.19) | 493.31 | -0.7 | | 4 | 13(1.8) | -10 | [-1] | [-17] | [-11] | -94 | -88 | DT | -1.7 | OpenShort? | | (-1) | -13 | -5 | -43 | -20 | -2.2,11 | 51 | | | | |
| 6 | May/27 | 14 | 501.98 | 507.11 | 496.58(-0.08) | 496.97(-0.06) | 496.74(-0.12) | 493.7 | -0.7 | | 4 | 11(-2.7) | -40 | [-5] | [-13] | [-19] | -68 | -9 | DT | -2.3 | OpenShort | | (-1) | -8 | -34 | -29 | -20 | -2.2,37 | 51 | | 7 | May/27 | 13 | 501.98 | 507.11 | 497(-0.06) | 497.28(0.03) | 497.34(-0.02) | 496.29 | -0.5 | | 4 | 13(-2.5) | -20 | [-4] | [-3] | [-9] | 1 | 46 | DT | -0.6 | OpenShort | | (-4) | -1 | -21 | -1 | -18 | -0.4,61 | 51 | | 8 | May/27 | 12 | 501.98 | 507.11 | 497.28(-0.05) | 497.15(0.02) | 497.44(0.01) | 497.87 | -0.3 | | 4 | 16(-2.4) | 10 | [-3] | [-1] | [4] | 35 | 64 | RG | 0.2 | Wait | | (-3) | 1 | 1 | 21 | 5 | 0.3,77 | 51 | | 9 | May/27 | 11 | 501.98 | 507.11 | 497.5(-0.05) | 497.04(-0.02) | 497.44(-0) | 497.79 | -0.3 | | 4 | 18(-2.1) | 5 | [-3] | [-3] | [2] | 19 | 61 | RG | 0.2 | Wait | | (-3) | 0 | -4 | 14 | 13 | 0.1,66 | 51 | | 10 | May/27 | 10 | 501.98 | 507.11 | 497.74(-0.06) | 497.15(0.01) | 497.41(0.04) | 498.07 | -0.3 | | 4 | 20(-3.3) | 15 | [-4] | [0] | [9] | 3 | 81 | UR | 0.3 | SmallShort | | (-3) | 3 | 18 | 10 | 11 | 0.1,50 | 51 | | | | |
| 11 | May/27 | 9 | 501.98 | 507.11 | 498.06(-0.09) | 497.1(0.02) | 497.19(-0.01) | 496.66 | -0.4 | | 4 | 24(-3.5) | -15 | [-6] | [-3] | [-1] | -28 | 58 | DT | -0.2 | OpenShort? | | (-5) | -1 | -2 | 1 | -11 | -0.5,35 | 51 | | 12 | May/26 | 15 | 501.63 | 509.3 | 498.51(-0.1) | 496.99(0.04) | 497.22(0.07) | 496.79 | -0.4 | | 7 | 27(-2.7) | -5 | [-7] | [3] | [-3] | -22 | 91 | RG | -0.1 | Wait? | | (-6) | 5 | -11 | 10 | -9 | -0.5,41 | 54 | | 13 | May/26 | 14 | 501.63 | 509.3 | 499(-0.12) | 496.81(0.03) | 496.86(0.03) | 497.62 | -0.3 | | 7 | 30(-5.6) | -5 | [-8] | [-0] | [1] | -26 | 99 | UR | 0.2 | SmallShort | | (-6) | 2 | -4 | 10 | 3 | -0.4,34 | 54 | | 14 | May/26 | 13 | 501.63 | 509.3 | 499.61(-0.12) | 496.65(0.06) | 496.7(-0.04) | 497.92 | -0.3 | | 7 | 36(-4.4) | 0 | [-8] | [-4] | [6] | -31 | 82 | RG | 0.3 | Wait | | (-8) | -3 | 12 | 11 | 6 | -0.4,29 | 54 | | 15 | May/26 | 12 | 501.63 | 509.3 | 500.23(-0.14) | 496.36(0.03) | 496.88(-0.03) | 496.96 | -0.4 | | 7 | 40(-3.7) | -5 | [-9] | [-4] | [1] | -53 | 63 | RG | 0 | Wait | | (-9) | -2 | 2 | 0 | 1 | -0.7,15 | 54 | | | | |
| 16 | May/26 | 11 | 501.63 | 509.3 | 500.92(-0.16) | 496.19(-0.11) | 497.02(0.05) | 496.8 | -0.4 | | 7 | 44(-3.6) | 5 | [-10] | [-4] | [10] | -57 | 94 | RG | -0 | Wait | | (-10) | 3 | 24 | -2 | 20 | -0.8,13 | 54 | | 17 | May/26 | 10 | 501.63 | 509.3 | 501.7(-0.18) | 496.72(-0.14) | 497.02(-0) | 494.99 | -0.5 | | 7 | 47(-2) | -30 | [-12] | [-9] | [-7] | -64 | 51 | DT | -0.3 | OpenShort | | (-12) | 0 | -24 | 1 | 5 | -1.1,14 | 54 | | 18 | May/26 | 9 | 501.63 | 509.3 | 502.59(-0.17) | 497.42(-0.11) | 496.77(0.04) | 496.85 | -0.4 | | 7 | 49(-2.9) | -20 | [-11] | [-5] | [-5] | -53 | 71 | DT | 0 | OpenShort? | | (-11) | 3 | -25 | 10 | 15 | -0.9,20 | 54 | | 19 | May/25 | 15 | 501.37 | 510.68 | 503.45(-0.16) | 497.96(-0.08) | 496.59(0.15) | 498.81 | -0.2 | | 8 | 52(-2.6) | 15 | [-10] | [4] | [9] | -50 | 108 | UR | 0.3 | SmallShort? | | (-10) | 10 | 15 | 13 | 20 | -0.7,18 | 64 | | 20 | May/25 | 14 | 501.37 | 510.68 | 504.27(-0.17) | 498.34(-0.14) | 495.85(0.1) | 497.65 | -0.3 | | 8 | 55(-1.7) | 30 | [-11] | [-1] | [12] | -68 | 65 | RG | 0.3 | Wait | | (-12) | 7 | 28 | 7 | 17 | -1,7 | 64 | | | | |
| 21 | May/25 | 13 | 501.37 | 510.68 | 505.14(-0.2) | 499.02(-0.2) | 495.36(-0.27) | 495.5 | -0.5 | | 8 | 56(0.3) | -10 | [-13] | [-28] | [2] | -82 | -57 | DP | 0 | OpenShort | | (-13) | -18 | 6 | 6 | -6 | -1.4,3 | 64 | | 22 | May/25 | 12 | 501.37 | 510.68 | 506.13(-0.21) | 500.03(-0.23) | 496.69(-0.28) | 495.04 | -0.5 | | 8 | 56(1.1) | -25 | [-14] | [-29] | [-5] | -88 | -79 | DT | -0.2 | OpenShort | | (-14) | -18 | -12 | 6 | -20 | -1.6,2 | 64 | | 23 | May/25 | 11 | 501.37 | 510.68 | 507.2(-0.21) | 501.18(-0.28) | 498.06(-0.26) | 495.97 | -0.4 | | 8 | 55(1.5) | -10 | [-14] | [-30] | [3] | -88 | -74 | DP | -0.3 | OpenShort | | (-14) | -17 | 12 | -0 | -13 | -1.6,2 | 64 | | 24 | May/25 | 10 | 501.37 | 510.68 | 508.26(-0.21) | 502.58(-0.3) | 499.34(-0.3) | 495.07 | -0.5 | | 8 | 54(4) | -25 | [-14] | [-33] | [-4] | -99 | -125 | BT | -0.6 | OpenLong | | (-15) | -20 | -2 | -1 | -20 | -2,1 | 64 | | 25 | May/25 | 9 | 501.37 | 510.68 | 509.34(-0.2) | 504.09(-0.31) | 500.82(-0.37) | 495.22 | -0.5 | | 8 | 50(6.2) | -35 | [-13] | [-38] | [-35] | -107 | -171 | DT | -0.9 | HoldShort? | | (-14) | -24 | -89 | -3 | -20 | -2.3,1 | 64 | | | | |
| 26 | May/24 | 15 | 501.15 | 511.25 | 510.36(-0.12) | 505.66(-0.2) | 502.67(-0.14) | 502.14 | 0.1 | | 8 | 43(2.2) | 15 | [-8] | [-18] | [1] | -87 | -75 | RG | -0.1 | Wait? | | (-9) | -9 | 3 | 5 | -6 | -1.5,1 | 63 | | 27 | May/24 | 14 | 501.15 | 511.25 | 510.98(-0.06) | 506.68(-0.21) | 503.37(-0.18) | 501.91 | 0.1 | | 8 | 41(3.1) | 25 | [-4] | [-20] | [-4] | -95 | -164 | BT | -0.3 | OpenLong | | (-8) | -12 | -6 | 0 | -20 | -1.8,0 | 63 | | 28 | May/24 | 13 | 501.15 | 511.25 | 511.29(-0.05) | 507.76(-0.23) | 504.29(-0.3) | 502.34 | 0.1 | | 8 | 38(2.9) | 20 | [-3] | [-28] | [-4] | -98 | -206 | BT | -0.4 | OpenLong | | (-4) | -19 | -2 | -5 | -20 | -1.9,0 | 63 | | 29 | May/24 | 12 | 501.15 | 511.25 | 511.53(-0.05) | 508.94(-0.25) | 505.82(-0.3) | 502.51 | 0.1 | | 8 | 35(3) | 5 | [-3] | [-29] | [-13] | -103 | -206 | RG | -0.8 | SmallLong | | (-3) | -19 | -25 | -12 | -20 | -2.1,0 | 63 | | 30 | May/24 | 11 | 501.15 | 511.25 | 511.76(-0.02) | 510.21(-0.21) | 507.35(-0.25) | 504.46 | 0.3 | | 8 | 32(1.1) | 20 | [-1] | [-23] | [-11] | -95 | -182 | RG | -0.7 | Wait | | (-2) | -16 | -15 | -18 | -20 | -1.8,0 | 63 | | | | |
| 31 | May/24 | 10 | 501.15 | 511.25 | 511.84(-0.01) | 511.27(-0.19) | 508.64(-0.26) | 505.64 | 0.4 | | 8 | 31(0.3) | 15 | [-1] | [-23] | [-10] | -83 | -176 | RG | -0.8 | SmallLong | | (0) | -17 | -11 | -21 | -20 | -1.6,7 | 63 | | 32 | May/24 | 9 | 501.15 | 511.25 | 511.87(0.02) | 512.23(-0.19) | 509.99(-0.24) | 506.52 | 0.4 | | 8 | 31(-1.1) | 10 | [1] | [-22] | [-21] | -68 | -181 | DR | -0.9 | OpenShort? | | (0) | -16 | -44 | -20 | -20 | -1.4,17 | 63 | | 33 | May/21 | 15 | 501.15 | 511.58 | 511.78(0.02) | 513.23(-0.14) | 511.22(-0.17) | 509.97 | 0.7 | | 12 | 32(0) | 35 | [1] | [-14] | [-5] | -41 | -104 | DR | -0.3 | OpenShort? | | (3) | -11 | -3 | -18 | -15 | -0.5,22 | 64 | | 34 | May/21 | 14 | 501.15 | 511.58 | 511.68(-0.08) | 513.95(-0.12) | 512.07(-0.19) | 510.17 | 0.7 | | 12 | 32(-1.6) | -5 | [-5] | [-16] | [-8] | -21 | 2 | RG | -0.5 | Wait | | (1) | -12 | -9 | -15 | -20 | -0.4,39 | 64 | | 35 | May/21 | 13 | 501.15 | 511.58 | 512.07(-0.07) | 514.58(-0.09) | 513.07(-0.16) | 510.91 | 0.8 | | 12 | 33(-1.4) | -5 | [-5] | [-13] | [-11] | -7 | 11 | RG | -0.5 | Wait | | (-5) | -10 | -18 | -15 | -20 | -0.3,51 | 64 | | | | |
| 36 | May/21 | 12 | 501.15 | 511.58 | 512.42(-0.05) | 515.06(-0.04) | 513.9(-0.11) | 512.37 | 0.9 | | 12 | 35(-1.2) | 20 | [-3] | [-8] | [-5] | 13 | 23 | RG | -0.3 | Wait | | (-4) | -7 | -4 | -10 | -20 | -0,63 | 64 | | 37 | May/21 | 11 | 501.15 | 511.58 | 512.69(-0.03) | 515.27(0.09) | 514.47(-0.15) | 512.66 | 0.9 | | 12 | 36(-0.3) | 15 | [-2] | [-6] | [-12] | 23 | -8 | RG | -0.4 | Wait | | (-3) | -10 | -19 | -7 | -20 | -0,73 | 64 | | 38 | May/21 | 10 | 501.15 | 511.58 | 512.83(-0.03) | 514.82(0.14) | 515.24(-0.11) | 514.21 | 1 | | 12 | 36(-0.9) | 25 | [-2] | [-2] | [-7] | 37 | 33 | RG | -0.2 | Wait | | (-1) | -7 | -12 | -3 | -20 | 0.3,79 | 64 | | 39 | May/21 | 9 | 501.15 | 511.58 | 513(-0.03) | 514.12(0.16) | 515.83(-0.05) | 515.18 | 1.1 | | 12 | 37(-1.1) | 30 | [-2] | [3] | [-2] | 43 | 57 | RG | -0.1 | Wait? | | (-2) | -3 | 1 | -4 | -17 | 0.5,80 | 64 | | 40 | May/20 | 15 | 500.27 | 510.75 | 513.18(-0.03) | 513.32(0.18) | 516.1(-0.02) | 515.07 | 1.2 | | 13 | 38(-0.6) | 40 | [-2] | [6] | [-2] | 44 | 65 | RG | -0.2 | Wait? | | (-3) | -1 | -2 | -3 | -12 | 0.4,84 | 72 | | | | |
| 41 | May/20 | 14 | 500.27 | 510.75 | 513.31(-0.08) | 512.41(0.18) | 516.22(0.03) | 515.21 | 1.2 | | 13 | 39(-3.3) | 20 | [-5] | [9] | [-5] | 47 | 127 | RG | -0.2 | Wait | | (-2) | 2 | -17 | 3 | 2 | 0.4,87 | 72 | | 42 | May/20 | 13 | 500.27 | 510.75 | 513.7(-0.06) | 511.51(0.23) | 516.08(0.33) | 516.54 | 1.3 | | 13 | 42(-2.3) | 45 | [-4] | [30] | [2] | 54 | 201 | UR | 0.1 | SmallShort | | (-5) | 21 | -8 | 15 | 19 | 0.5,91 | 72 | | 43 | May/20 | 12 | 500.27 | 510.75 | 513.99(-0.07) | 510.34(0.18) | 514.39(0.39) | 517.14 | 1.3 | | 13 | 45(-3.1) | 50 | [-5] | [32] | [11] | 52 | 226 | UR | 0.5 | SmallShort | | (-3) | 25 | 8 | 24 | 20 | 0.6,87 | 72 | | 44 | May/20 | 11 | 500.27 | 510.75 | 514.34(-0.08) | 509.41(-0.03) | 512.41(0.37) | 516.53 | 1.3 | | 13 | 48(-3.2) | 50 | [-5] | [24] | [17] | 39 | 210 | UR | 0.7 | SmallShort | | (-5) | 24 | 10 | 34 | 20 | 0.4,79 | 72 | | 45 | May/20 | 10 | 500.27 | 510.75 | 514.76(-0.06) | 509.55(-0.04) | 510.53(0.38) | 515.69 | 1.2 | | 13 | 51(-1.4) | 50 | [-4] | [24] | [17] | 10 | 173 | UR | 0.8 | SmallShort | | (-6) | 24 | 15 | 28 | 20 | 0.1,57 | 72 | | | | |
| 46 | May/20 | 9 | 500.27 | 510.75 | 515.06(-0.05) | 509.77(-0.06) | 508.6(0.33) | 514.47 | 1.1 | | 13 | 52(-0.6) | 50 | [-3] | [21] | [36] | -20 | 122 | UR | 0.9 | SmallShort? | | (-5) | 21 | 81 | 20 | 20 | -0.1,33 | 72 | | 47 | May/19 | 15 | 498.98 | 508.87 | 515.32(-0.11) | 510.1(-0.15) | 506.94(0.13) | 508.11 | 0.7 | | 10 | 53(-0.4) | 50 | [-7] | [4] | [6] | -62 | 1 | UR | 0.2 | SmallShort? | | (-8) | 8 | 11 | 10 | 3 | -1.1,16 | 65 | | 48 | May/19 | 14 | 498.98 | 508.87 | 515.88(-0.09) | 510.84(-0.2) | 506.28(-0.03) | 507.26 | 0.7 | | 10 | 53(2.5) | 30 | [-6] | [-7] | [-4] | -73 | -89 | RG | 0.1 | Wait | | (-8) | -2 | 2 | -24 | -5 | -1.3,10 | 65 | | 49 | May/19 | 13 | 498.98 | 508.87 | 516.35(-0.08) | 511.88(-0.23) | 506.41(-0.43) | 507.12 | 0.7 | | 10 | 51(2.9) | 20 | [-5] | [-34] | [-1] | -79 | -208 | RG | 0.1 | Wait | | (-7) | -27 | 14 | -26 | -17 | -1.5,9 | 65 | | 50 | May/19 | 12 | 498.98 | 508.87 | 516.75(-0.11) | 513.04(-0.23) | 508.58(-0.46) | 506.03 | 0.6 | | 10 | 48(4.4) | -10 | [-7] | [-36] | [-9] | -91 | -215 | DT | -0.4 | OpenShort | | (-6) | -29 | -2 | -30 | -20 | -1.8,4 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|