PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $20.0800 One month high (close): $30.6400

PLUG Daily Change: 3.11% Daily StdDev 6.21% PLUG EMA_5_Trend: 1.83% 10Minute StdDev: $0.7647

Latest Price : $30.64(3.11%)

Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.9) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.44%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	10	25.8	28.09	29.28(0.56)	29.77(0.39)	30.13(1.21)	30.88	1.8	12	32(0.4)	50	[9]	[28]	[5]	82	267	UT	0.8	HoldLong	(8)	20	-31	13	20	1.8,87	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.77(hourly_sma_10 -3.59%) 29.28(hourly_sma_20 -5.18%) 28.09(daily_ema_10 -9.03%) 25.8(daily_ema_20 -16.45%) Resistance Levels:

2	May/28	9	25.8	28.09	29.12(0.71)	29.66(0.71)	29.77(1.6)	31.56	2	12	32(4.5)	50	[11]	[37]	[62]	107	495	UT	2	HoldLong?	(10)	26	99	22	20	2.7,89	85
3	May/27	15	25.63	27.48	28.91(0.35)	29.45(0.05)	29.3(0.04)	29.54	1.5	11	27(-3.5)	50	[6]	[5]	[4]	47	-159	UT	0.3	OpenLong?	(6)	1	9	3	3	0.8,77	68
4	May/27	14	25.63	27.48	28.81(0.35)	29.44(-0.03)	29.29(-0.09)	29.35	1.4	11	31(-1.8)	50	[6]	[3]	[0]	42	-223	UT	0.1	OpenLong	(5)	-1	2	-3	-3	0.7,74	68
5	May/27	13	25.63	27.48	28.71(0.3)	29.44(0)	29.32(-0.3)	29.3	1.4	11	33(-0.8)	50	[5]	[-1]	[-1]	41	-203	DR	-0	OpenShort	(5)	-5	10	-9	-20	0.7,73	68

6	May/27	12	25.63	27.48	28.62(0.29)	29.45(0.07)	29.41(-0.44)	29.1	1.3	11	33(-1.2)	50	[5]	[-2]	[-11]	39	-271	DR	-0.3	OpenShort	(4)	-7	-6	-12	-20	0.5,76	68
7	May/27	11	25.63	27.48	28.54(0.35)	29.43(0.5)	29.54(-0.21)	29.22	1.3	11	35(-0.9)	40	[6]	[5]	[-19]	51	-208	CR	-0.3	HoldShort	(5)	-3	-12	-13	-20	0.7,83	68
8	May/27	10	25.63	27.48	28.44(0.41)	29.28(0.48)	29.6(0.06)	29.47	1.4	11	35(-0.4)	50	[7]	[10]	[-5]	69	-81	CR	-0.1	HoldShort	(6)	1	-1	-9	-20	1.1,91	68
9	May/27	9	25.63	27.48	28.32(0.4)	29.14(0.51)	29.58(0.01)	29.49	1.4	11	36(0.3)	50	[6]	[9]	[-7]	76	-31	CR	-0.1	OpenShort?	(7)	0	-13	-7	-20	1.2,96	68
10	May/26	15	25.52	26.73	28.21(0.38)	28.99(0.69)	29.58(0.31)	29.76	1.6	8	36(1.7)	50	[6]	[15]	[2]	90	212	UT	0.2	OpenLong?	(7)	5	-0	-3	20	1.6,100	70

11	May/26	14	25.52	26.73	28.1(0.28)	28.79(0.74)	29.49(0.6)	29.77	1.6	8	34(3.3)	50	[4]	[20]	[9]	97	452	UT	0.3	OpenLong	(6)	10	12	-5	20	1.9,99	70
12	May/26	13	25.52	26.73	28.02(0.24)	28.58(0.71)	29.32(1.22)	29.53	1.5	8	31(2.9)	50	[4]	[29]	[9]	97	616	UT	0.3	OpenLong	(4)	19	7	-5	20	1.9,99	70
13	May/26	12	25.52	26.73	27.95(0.25)	28.38(0.71)	28.97(0.96)	29.38	1.5	8	28(3)	50	[4]	[25]	[5]	99	496	UT	0.6	OpenLong	(3)	15	-4	-2	20	2,99	70
14	May/26	11	25.52	26.73	27.88(0.31)	28.18(0.75)	28.69(1)	29.46	1.5	8	25(4.3)	50	[5]	[26]	[19]	113	508	UT	1.2	HoldLong	(4)	16	7	24	20	2.5,100	70
15	May/26	10	25.52	26.73	27.79(0.28)	27.97(0.62)	28.41(1.13)	29.32	1.5	8	20(5)	50	[4]	[27]	[26]	111	557	UT	1.7	HoldLong	(5)	18	22	17	20	2.9,88	70

16	May/26	9	25.52	26.73	27.71(0.22)	27.8(0.55)	28.09(0.89)	28.89	1.3	8	15(4)	50	[4]	[22]	[35]	106	430	UT	2	HoldLong?	(3)	14	58	19	20	2.9,83	70
17	May/25	15	25.44	26	27.65(0.1)	27.65(0.19)	27.84(0.19)	27.78	0.9	3	11(-0.9)	25	[2]	[7]	[-3]	41	-12	CR	-0.2	HoldShort?	(1)	3	-12	8	-4	0.4,81	60
18	May/25	14	25.44	26	27.62(0.11)	27.6(0.33)	27.79(0.45)	28.02	1	3	12(0.4)	50	[2]	[12]	[8]	60	147	UT	0.7	OpenLong	(2)	7	0	21	20	1.3,77	60
19	May/25	13	25.44	26	27.59(0.2)	27.51(0.32)	27.67(0.49)	28.02	1	3	12(-0.6)	50	[3]	[13]	[13]	50	77	UT	1.2	OpenLong	(2)	8	14	23	20	1.4,65	60
20	May/25	12	25.44	26	27.53(0.13)	27.42(0.02)	27.53(0.1)	27.75	0.9	3	12(-0.8)	45	[2]	[4]	[9]	17	-30	UT	0.7	OpenLong	(3)	2	6	12	20	0.7,49	60

21	May/25	11	25.44	26	27.49(0.12)	27.41(-0.21)	27.5(0.16)	27.64	0.9	3	13(-1)	50	[2]	[3]	[12]	-2	-39	UT	0.4	OpenLong	(2)	3	7	5	20	0.4,38	60
22	May/25	10	25.44	26	27.46(0.06)	27.47(-0.21)	27.46(0.18)	27.51	0.8	3	14(-0.1)	35	[1]	[3]	[6]	-19	6	UT	0.1	OpenLong	(2)	3	5	-5	20	0.1,29	60
23	May/25	9	25.44	26	27.46(0)	27.53(-0.17)	27.41(0.21)	27.41	0.8	3	14(0)	20	[0]	[4]	[1]	-18	45	UR	0	SmallShort?	(0)	3	3	2	0	-0.1,35	60
24	May/24	15	25.45	25.58	27.44(-0.09)	27.58(-0.13)	27.35(0.14)	27.36	0.7	2	14(0)	0	[-1]	[4]	[-4]	-16	107	RG	0	Wait?	(1)	2	-12	7	-15	-0.2,39	58
25	May/24	14	25.45	25.58	27.46(0.05)	27.62(-0.04)	27.31(-0.05)	27.59	0.8	2	14(-0.1)	25	[1]	[2]	[5]	-5	-19	UT	0.7	OpenLong	(-1)	-1	10	10	-4	0.3,38	58

26	May/24	13	25.45	25.58	27.45(0.09)	27.63(-0.07)	27.33(-0.54)	27.41	0.8	2	14(-0.6)	5	[1]	[-6]	[-3]	-23	-251	DR	0.2	OpenShort	(1)	-8	7	-5	-20	-0.1,30	58
27	May/24	12	25.45	25.58	27.42(0.02)	27.65(0.02)	27.48(-0.61)	27.28	0.7	2	15(-0.2)	-10	[0]	[-6]	[-8]	-36	-229	DR	-0.5	OpenShort	(1)	-9	9	-29	-20	-0.4,24	58
28	May/24	11	25.45	25.58	27.41(-0.03)	27.64(-0.11)	27.65(-0.55)	27.12	0.6	2	15(0)	-30	[-1]	[-7]	[-17]	-34	-220	DT	-1.3	OpenShort	(0)	-8	-2	-44	-20	-0.7,34	58
29	May/24	10	25.45	25.58	27.42(-0.01)	27.67(0.08)	27.8(-0.43)	27.16	0.7	2	15(0.2)	-40	[-0]	[-3]	[-27]	-7	-187	DT	-1.6	OpenShort	(0)	-7	-26	-34	-20	-0.7,61	58
30	May/24	9	25.45	25.58	27.42(0.15)	27.65(0.27)	27.92(-0.05)	27.66	0.8	2	15(-0.9)	0	[2]	[5]	[-14]	52	-82	CR	-0.7	HoldShort?	(1)	-1	-26	-11	-20	0.6,87	58

31	May/21	15	25.51	24.9	27.38(0.32)	27.58(0.49)	27.93(0.39)	28.17	1	-0	16(0.1)	35	[5]	[13]	[6]	98	56	UT	0.6	HoldLong?	(4)	6	2	9	20	1.9,100	53
32	May/21	14	25.51	24.9	27.29(0.14)	27.45(0.33)	27.82(0.66)	28.13	1	-0	16(1.7)	30	[2]	[15]	[13]	96	338	UT	0.7	OpenLong	(5)	10	12	12	20	2,96	53
33	May/21	13	25.51	24.9	27.25(0.08)	27.36(0.21)	27.64(0.37)	27.9	0.9	-0	14(1.1)	20	[1]	[10]	[13]	85	254	UT	0.7	OpenLong	(2)	6	8	12	20	1.7,92	53
34	May/21	12	25.51	24.9	27.23(0.05)	27.3(-0.05)	27.54(0.61)	27.75	0.8	-0	13(0.6)	25	[1]	[11]	[14]	72	300	UT	0.6	OpenLong	(1)	9	2	23	20	1.5,84	53
35	May/21	11	25.51	24.9	27.22(0.07)	27.31(0.16)	27.37(0.56)	27.72	0.8	-0	12(0.6)	15	[1]	[12]	[9]	60	256	UT	1.1	OpenLong	(1)	8	6	15	20	1.5,72	53

36	May/21	10	25.51	24.9	27.2(0.1)	27.27(0.26)	27.22(0.55)	27.6	0.8	-0	12(0.4)	40	[2]	[13]	[14]	48	192	UT	1.2	OpenLong	(1)	8	20	24	20	1.3,65	53
37	May/21	9	25.51	24.9	27.17(0.15)	27.2(0.06)	27.07(-0.05)	27.22	0.6	-0	11(-1.8)	5	[2]	[3]	[-4]	2	-145	CR	0.5	HoldShort?	(1)	-1	-10	3	-15	0.2,47	53
38	May/20	15	25.48	24.37	27.13(0.4)	27.18(0.06)	27.08(0.06)	27.4	0.7	-2	13(-7.1)	50	[6]	[5]	[13]	15	-293	UT	0.9	OpenLong?	(3)	1	26	4	20	0.8,45	49
39	May/20	14	25.48	24.37	27.02(0.41)	27.16(-0.15)	27.06(-0.71)	26.92	0.6	-2	20(-8.1)	5	[6]	[-8]	[-7]	-23	-633	DR	-0.3	OpenShort	(4)	-11	-2	-21	-20	-0.2,32	49
40	May/20	13	25.48	24.37	26.91(0.48)	27.2(0.07)	27.25(-0.23)	26.95	0.6	-2	28(-7.2)	10	[7]	[1]	[-10]	-8	-541	CR	-0.4	HoldShort	(7)	-3	4	-20	-20	0.1,40	49

41	May/20	12	25.48	24.37	26.78(0.47)	27.18(0.15)	27.31(-0.07)	26.87	0.5	-2	36(-5.5)	0	[7]	[4]	[-20]	3	-466	CR	-0.5	HoldShort	(7)	-1	-22	-23	-20	0.1,50	49
42	May/20	11	25.48	24.37	26.65(0.52)	27.14(-0.02)	27.33(0.16)	27.28	0.7	-2	41(-3.5)	25	[8]	[7]	[2]	39	-249	UT	-0	OpenLong	(9)	2	-2	-6	20	0.6,74	49
43	May/20	10	25.48	24.37	26.51(0.43)	27.15(-0.02)	27.29(0.1)	27.31	0.7	-2	45(-1.2)	10	[6]	[5]	[-5]	52	-107	CR	0	HoldShort	(8)	2	-29	-1	20	0.7,84	49
44	May/20	9	25.48	24.37	26.4(0.62)	27.15(0.12)	27.26(0.42)	27.86	0.9	-2	46(-0.3)	50	[9]	[12]	[23]	71	26	UT	0.5	OpenLong?	(8)	6	33	3	20	1.2,91	49
45	May/19	15	25.41	23.84	26.24(0.5)	27.12(-0.07)	27.15(0.38)	27.25	0.7	-5	46(-1.1)	25	[7]	[9]	[10]	56	-33	UT	0.1	OpenLong?	(8)	6	17	-3	20	0.8,86	48

46	May/19	14	25.41	23.84	26.11(0.48)	27.14(-0.01)	27.05(0.36)	26.94	0.6	-5	47(-1.4)	0	[7]	[9]	[-7]	54	-73	CR	-0.1	HoldShort	(6)	5	-8	-2	-20	0.7,86	48
47	May/19	13	25.41	23.84	25.99(0.55)	27.14(0.25)	26.95(-0.2)	27.08	0.6	-5	49(-0.9)	0	[8]	[3]	[-8]	63	-186	CR	0.1	HoldShort	(8)	-3	-6	3	-20	0.9,90	48
48	May/19	12	25.41	23.84	25.85(0.65)	27.07(0.7)	27(-0.17)	27.19	0.7	-5	50(-1.1)	-5	[10]	[7]	[-8]	64	-176	CR	0.1	HoldShort	(8)	-3	-5	21	-20	1.1,86	48
49	May/19	11	25.41	23.84	25.68(0.56)	26.88(0.97)	27.05(-0.15)	27.28	0.7	-5	51(0.9)	10	[8]	[9]	[6]	59	14	RG	0.2	Wait	(10)	-2	29	20	-20	1.2,79	48
50	May/19	10	25.41	23.84	25.54(0.42)	26.62(0.9)	27.09(-0.51)	26.75	0.5	-5	50(0.7)	-5	[6]	[2]	[-4]	53	-81	CR	-0.3	HoldShort	(7)	-8	15	18	-20	0.9,80	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI