|
|
| ^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
PLTR Trading Signals: Hourly Price Forecast and Prediction(Palantir Technologies Inc.)
One month low (close): $18.3700 One month high (close): $23.8500
PLTR Daily Change: 1.1% Daily StdDev 3.88% PLTR EMA_5_Trend: 2.03% 10Minute StdDev: $0.655
Latest Price : $22.95(1.1%) | Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.7) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1)
| PLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.6
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 20.79 | 21.47 | 22.6(0.24) | 23.15(0.38) | 23.24(-0.89) | 23 | 1.7 | | 8 | 51(-1) | 15 | [6] | [-14] | [-19] | 23 | -382 | DR | -0.4 | OpenShort? | | (5) | -23 | -19 | -12 | -20 | 0.6,58 | 73 | Sample size 26 Avg positive next hour return: 0.77%(23%) Avg negative next hour return: -1.18%(77%)
Daily Trend: %
Up Forces: 23.15(hourly_sma_10 0.65%)
Down Forces:
Support Levels: 22.6(hourly_sma_20 -1.74%) 21.47(daily_ema_10 -6.65%) 20.79(daily_ema_20 -9.61%)
Resistance Levels:
|
| | | 2 | May/28 | 14 | 20.79 | 21.47 | 22.55(0.4) | 23.06(0.53) | 23.45(-0.62) | 23.21 | 1.8 | | 8 | 52(-1.4) | 50 | [10] | [-4] | [-10] | 36 | -385 | DR | -0.3 | OpenShort | | (7) | -16 | -6 | -16 | -20 | 1,61 | 73 | | 3 | May/28 | 13 | 20.79 | 21.47 | 22.46(0.38) | 22.94(0.52) | 23.6(0.63) | 23.28 | 1.9 | | 8 | 54(0.2) | 50 | [10] | [27] | [-1] | 46 | 96 | CR | -0.5 | HoldShort | | (9) | 16 | 7 | -25 | 4 | 1.2,66 | 73 | | 4 | May/28 | 12 | 20.79 | 21.47 | 22.38(0.38) | 22.82(0.55) | 23.45(0.66) | 23.2 | 1.8 | | 8 | 54(0.5) | 50 | [10] | [29] | [-15] | 58 | 106 | CR | -0.4 | HoldShort | | (9) | 17 | -26 | -28 | -17 | 1.2,78 | 73 | | 5 | May/28 | 11 | 20.79 | 21.47 | 22.3(0.43) | 22.69(0.64) | 23.3(1) | 23.49 | 2 | | 8 | 53(3.3) | 50 | [11] | [39] | [-8] | 84 | 308 | CR | 0.3 | OpenShort | | (10) | 26 | -50 | -5 | 20 | 1.7,91 | 73 | | | | |
| 6 | May/28 | 10 | 20.79 | 21.47 | 22.2(0.53) | 22.55(0.9) | 23.07(1.73) | 24.06 | 2.5 | | 8 | 50(11) | 50 | [14] | [62] | [25] | 120 | 717 | UT | 1.5 | HoldLong | | (11) | 45 | 9 | 7 | 20 | 2.8,100 | 73 | | 7 | May/28 | 9 | 20.79 | 21.47 | 22.08(0.47) | 22.35(0.88) | 22.68(1.79) | 23.96 | 2.4 | | 8 | 39(17.7) | 50 | [12] | [63] | [73] | 143 | 822 | UT | 2.5 | HoldLong? | | (12) | 46 | 132 | 19 | 20 | 3.7,100 | 73 | | 8 | May/27 | 15 | 20.77 | 21.18 | 21.98(0.18) | 22.16(0.21) | 22.28(0.4) | 22.55 | 1.3 | | 6 | 21(2.8) | 50 | [5] | [17] | [14] | 100 | 166 | UT | 1 | HoldLong? | | (4) | 10 | 11 | 12 | 20 | 2,100 | 63 | | 9 | May/27 | 14 | 20.77 | 21.18 | 21.94(0.25) | 22.11(0.12) | 22.19(0.45) | 22.43 | 1.2 | | 6 | 18(-0.4) | 50 | [6] | [18] | [11] | 98 | 55 | UT | 1 | HoldLong | | (3) | 12 | 8 | 17 | 20 | 2,98 | 63 | | 10 | May/27 | 13 | 20.77 | 21.18 | 21.89(0.28) | 22.08(0.11) | 22.09(0.3) | 22.35 | 1.2 | | 6 | 19(-1.3) | 50 | [7] | [14] | [15] | 85 | -40 | UT | 1 | HoldLong | | (6) | 8 | 24 | 8 | 20 | 1.8,90 | 63 | | | | |
| 11 | May/27 | 12 | 20.77 | 21.18 | 21.83(0.25) | 22.06(0.14) | 22.09(0) | 22.1 | 1 | | 6 | 20(-3.5) | 50 | [6] | [6] | [3] | 63 | -182 | UT | 0.3 | OpenLong | | (4) | 0 | 12 | 4 | -14 | 1,88 | 63 | | 12 | May/27 | 11 | 20.77 | 21.18 | 21.77(0.21) | 22.03(0.22) | 22.02(-0.05) | 21.98 | 0.9 | | 6 | 24(-3) | 45 | [5] | [6] | [-10] | 47 | -169 | CR | -0.1 | HoldShort | | (5) | -1 | -13 | -5 | -20 | 0.7,79 | 63 | | 13 | May/27 | 10 | 20.77 | 21.18 | 21.72(0.27) | 21.98(0.23) | 22.03(-0.03) | 22.11 | 1 | | 6 | 27(-2.5) | 50 | [7] | [7] | [3] | 60 | -155 | UT | 0.2 | OpenLong | | (6) | -1 | 17 | -5 | -20 | 1.1,82 | 63 | | 14 | May/27 | 9 | 20.77 | 21.18 | 21.66(0.22) | 21.93(0.15) | 22.04(-0.16) | 21.93 | 0.9 | | 6 | 29(-1.8) | 35 | [6] | [2] | [-7] | 50 | -192 | CR | -0.3 | HoldShort? | | (6) | -4 | -8 | -9 | -20 | 0.7,82 | 63 | | 15 | May/26 | 15 | 20.78 | 20.75 | 21.61(0.19) | 21.9(0.18) | 22.08(-0.03) | 22.01 | 0.9 | | 1 | 31(1.8) | 15 | [5] | [5] | [-3] | 63 | -51 | CR | -0.2 | HoldShort? | | (6) | -1 | -7 | -9 | 13 | 1,88 | 59 | | | | |
| 16 | May/26 | 14 | 20.78 | 20.75 | 21.57(0.3) | 21.86(0.2) | 22.09(0.23) | 22.08 | 0.9 | | 1 | 29(-1.1) | 45 | [8] | [13] | [2] | 75 | -48 | UT | -0 | HoldLong | | (5) | 6 | 4 | -6 | 20 | 1.2,95 | 59 | | 17 | May/26 | 13 | 20.78 | 20.75 | 21.51(0.29) | 21.82(0.1) | 22.04(0.49) | 22.04 | 0.9 | | 1 | 30(-0.1) | 45 | [7] | [18] | [1] | 76 | 47 | UT | 0 | HoldLong | | (6) | 13 | -10 | -2 | 20 | 1.2,96 | 59 | | 18 | May/26 | 12 | 20.78 | 20.75 | 21.45(0.32) | 21.8(0.16) | 21.93(0.49) | 22.14 | 0.9 | | 1 | 30(0.6) | 50 | [8] | [19] | [7] | 90 | 84 | UT | 0.5 | HoldLong | | (7) | 13 | 1 | 7 | 20 | 1.6,100 | 59 | | 19 | May/26 | 11 | 20.78 | 20.75 | 21.38(0.28) | 21.77(0.38) | 21.82(0.47) | 22.13 | 0.9 | | 1 | 30(1.7) | 50 | [7] | [21] | [8] | 94 | 157 | UT | 0.7 | OpenLong | | (7) | 12 | 7 | 18 | 20 | 1.8,99 | 59 | | 20 | May/26 | 10 | 20.78 | 20.75 | 21.32(0.26) | 21.69(0.4) | 21.72(0.39) | 22.06 | 0.9 | | 1 | 28(2.1) | 50 | [7] | [19] | [12] | 83 | 157 | UT | 0.8 | OpenLong | | (6) | 10 | 21 | 9 | 20 | 1.8,88 | 59 | | | | |
| 21 | May/26 | 9 | 20.78 | 20.75 | 21.27(0.23) | 21.6(0.37) | 21.64(0.21) | 21.84 | 0.7 | | 1 | 26(1.3) | 50 | [6] | [14] | [10] | 68 | 53 | UT | 0.5 | OpenLong? | | (4) | 5 | 33 | 2 | -14 | 1.5,80 | 59 | | 22 | May/25 | 15 | 20.84 | 20.43 | 21.22(0.17) | 21.52(0.25) | 21.59(-0.35) | 21.5 | 0.4 | | -5 | 25(1.4) | -30 | [4] | [-4] | [-9] | 41 | -177 | DR | -0.3 | OpenShort? | | (3) | -9 | -8 | -11 | -20 | 0.8,71 | 51 | | 23 | May/25 | 14 | 20.84 | 20.43 | 21.18(0.2) | 21.47(0.35) | 21.67(-0.18) | 21.58 | 0.5 | | -5 | 23(-0.3) | -15 | [5] | [2] | [-4] | 55 | -107 | CR | -0.2 | HoldShort | | (5) | -5 | -3 | -9 | -18 | 1.1,77 | 51 | | 24 | May/25 | 13 | 20.84 | 20.43 | 21.14(0.26) | 21.4(0.33) | 21.71(0.24) | 21.61 | 0.5 | | -5 | 23(-0.4) | 5 | [7] | [13] | [-4] | 61 | -21 | CR | -0.3 | HoldShort | | (5) | 6 | -4 | -16 | 5 | 1.3,78 | 51 | | 25 | May/25 | 12 | 20.84 | 20.43 | 21.08(0.25) | 21.33(0.25) | 21.66(0.41) | 21.65 | 0.5 | | -5 | 24(0.2) | 15 | [6] | [16] | [2] | 74 | 91 | UT | -0 | OpenLong | | (6) | 11 | 2 | -16 | 20 | 1.5,86 | 51 | | | | |
| 26 | May/25 | 11 | 20.84 | 20.43 | 21.03(0.3) | 21.28(0.4) | 21.57(0.58) | 21.63 | 0.5 | | -5 | 24(0.3) | 15 | [8] | [23] | [-7] | 83 | 101 | CR | 0.2 | OpenShort | | (5) | 15 | -22 | -4 | 14 | 1.6,93 | 51 | | 27 | May/25 | 10 | 20.84 | 20.43 | 20.97(0.33) | 21.19(0.44) | 21.45(0.86) | 21.86 | 0.7 | | -5 | 23(3.2) | 45 | [8] | [30] | [13] | 110 | 283 | UT | 1.1 | HoldLong | | (8) | 22 | 5 | 10 | 20 | 2.4,100 | 51 | | 28 | May/25 | 9 | 20.84 | 20.43 | 20.9(0.33) | 21.1(0.49) | 21.27(0.89) | 21.81 | 0.6 | | -5 | 20(3.9) | 45 | [8] | [32] | [30] | 123 | 312 | UT | 1.7 | HoldLong? | | (7) | 23 | 46 | 24 | 20 | 2.9,100 | 51 | | 29 | May/24 | 15 | 20.94 | 20.29 | 20.83(0.21) | 21(0.22) | 21.08(0.38) | 21.35 | 0.2 | | -6 | 16(2.3) | 20 | [5] | [15] | [13] | 96 | 109 | UT | 1.1 | OpenLong? | | (5) | 10 | 13 | 16 | 20 | 2.1,93 | 48 | | 30 | May/24 | 14 | 20.94 | 20.29 | 20.79(0.17) | 20.95(0.11) | 21(0.07) | 21.22 | 0.2 | | -6 | 14(1) | 10 | [4] | [6] | [15] | 80 | 31 | RG | 0.9 | SmallShort | | (4) | 2 | 22 | 11 | 20 | 1.8,85 | 48 | | | | |
| 31 | May/24 | 13 | 20.94 | 20.29 | 20.75(0.09) | 20.93(0.03) | 20.98(0.18) | 21 | 0 | | -6 | 13(0.2) | -10 | [2] | [7] | [3] | 52 | 68 | RG | 0.1 | Wait | | (2) | 4 | 3 | -2 | 20 | 1.1,74 | 48 | | 32 | May/24 | 12 | 20.94 | 20.29 | 20.73(0.06) | 20.92(0.09) | 20.94(0.06) | 20.97 | 0 | | -6 | 13(0.4) | -20 | [2] | [5] | [-1] | 49 | 68 | CR | 0.1 | HoldShort | | (2) | 2 | 10 | -14 | -19 | 1.1,71 | 48 | | 33 | May/24 | 11 | 20.94 | 20.29 | 20.72(0.04) | 20.9(0.09) | 20.93(0.08) | 20.87 | -0 | | -6 | 12(0.1) | -25 | [1] | [5] | [-3] | 48 | 46 | CR | -0.3 | HoldShort | | (1) | 2 | -7 | 1 | -14 | 0.7,80 | 48 | | 34 | May/24 | 10 | 20.94 | 20.29 | 20.71(0.04) | 20.88(0.19) | 20.91(0.01) | 20.94 | 0 | | -6 | 12(0.5) | -35 | [1] | [4] | [-9] | 59 | 63 | CR | 0.1 | HoldShort | | (1) | 0 | -19 | -1 | -20 | 1.1,81 | 48 | | 35 | May/24 | 9 | 20.94 | 20.29 | 20.7(0.08) | 20.84(0.3) | 20.91(0.19) | 21.13 | 0.1 | | -6 | 12(1.4) | 0 | [2] | [10] | [16] | 90 | 172 | RG | 1.1 | SmallShort? | | (2) | 5 | 34 | 13 | 20 | 2.2,85 | 48 | | | | |
| 36 | May/21 | 15 | 21.07 | 20.02 | 20.7(0) | 20.78(0.2) | 20.87(-0.16) | 20.8 | -0.2 | | -10 | 10(0.5) | -50 | [0] | [-1] | [-7] | 44 | 13 | DR | -0.4 | OpenShort? | | (0) | -4 | -9 | -7 | -20 | 0.7,76 | 43 | | 37 | May/21 | 14 | 21.07 | 20.02 | 20.68(-0.08) | 20.74(0.18) | 20.9(0.11) | 20.89 | -0.1 | | -10 | 10(-1.9) | -50 | [-2] | [5] | [4] | 63 | 228 | UR | -0.1 | SmallShort | | (1) | 3 | 8 | -1 | 19 | 1.2,83 | 43 | | 38 | May/21 | 13 | 21.07 | 20.02 | 20.7(-0.1) | 20.7(0.18) | 20.88(0.15) | 20.81 | -0.1 | | -10 | 12(-1.9) | -50 | [-3] | [6] | [-4] | 50 | 211 | RG | -0.3 | Wait | | (-2) | 4 | -10 | 3 | -10 | 0.5,87 | 43 | | 39 | May/21 | 12 | 21.07 | 20.02 | 20.72(-0.13) | 20.66(0.2) | 20.85(0.38) | 20.91 | -0.1 | | -10 | 14(-2.6) | -45 | [-3] | [12] | [7] | 66 | 354 | UR | 0.3 | SmallShort | | (-2) | 9 | -3 | 24 | 20 | 0.8,96 | 43 | | 40 | May/21 | 11 | 21.07 | 20.02 | 20.75(-0.08) | 20.62(0.19) | 20.77(0.41) | 20.94 | -0.1 | | -10 | 16(-1.5) | -35 | [-2] | [12] | [10] | 65 | 303 | UR | 0.6 | SmallShort | | (-3) | 10 | -2 | 31 | 20 | 0.7,97 | 43 | | | | |
| 41 | May/21 | 10 | 21.07 | 20.02 | 20.77(-0.08) | 20.58(0.2) | 20.69(0.56) | 20.96 | -0.1 | | -10 | 18(-1.2) | -15 | [-2] | [16] | [19] | 41 | 350 | UR | 0.9 | SmallShort | | (-2) | 14 | 20 | 34 | 20 | 0.6,76 | 43 | | 42 | May/21 | 9 | 21.07 | 20.02 | 20.79(-0.05) | 20.54(0.03) | 20.57(0.2) | 20.76 | -0.2 | | -10 | 19(-0.3) | -35 | [-1] | [5] | [11] | -6 | 108 | UR | 0.6 | SmallShort? | | (-3) | 5 | 9 | 19 | 20 | -0.1,47 | 43 | | 43 | May/20 | 15 | 21.19 | 19.91 | 20.8(0.03) | 20.53(-0.06) | 20.53(0.26) | 20.67 | -0.3 | | -12 | 19(0) | -15 | [1] | [6] | [14] | -28 | -17 | RG | 0.4 | Wait? | | (-2) | 6 | 15 | 14 | 20 | -0.4,32 | 40 | | 44 | May/20 | 14 | 21.19 | 19.91 | 20.79(0.01) | 20.54(-0.12) | 20.48(0.06) | 20.52 | -0.4 | | -12 | 19(-0.4) | -45 | [0] | [0] | [2] | -62 | -120 | RG | 0.1 | Wait | | (0) | 2 | 1 | -0 | 20 | -0.8,8 | 40 | | 45 | May/20 | 13 | 21.19 | 19.91 | 20.79(0.08) | 20.56(-0.15) | 20.47(-0.03) | 20.51 | -0.4 | | -12 | 20(-1) | -35 | [2] | [-2] | [3] | -62 | -234 | RG | 0.1 | Wait | | (1) | -1 | 11 | 1 | -15 | -0.8,8 | 40 | | | | |
| 46 | May/20 | 12 | 21.19 | 19.91 | 20.77(0.05) | 20.59(-0.15) | 20.48(-0.11) | 20.4 | -0.4 | | -12 | 21(-0.9) | -45 | [1] | [-4] | [-7] | -71 | -270 | DR | -0.2 | OpenShort | | (1) | -3 | -13 | -7 | -15 | -1,4 | 40 | | 47 | May/20 | 11 | 21.19 | 19.91 | 20.76(0.09) | 20.62(-0.35) | 20.5(-0.18) | 20.53 | -0.4 | | -12 | 22(-1.1) | -35 | [2] | [-8] | [6] | -61 | -266 | RG | 0.1 | Wait | | (2) | -4 | 13 | -9 | 20 | -0.6,4 | 40 | | 48 | May/20 | 10 | 21.19 | 19.91 | 20.74(0.07) | 20.69(-0.42) | 20.54(-0.33) | 20.41 | -0.4 | | -12 | 23(-1.1) | -50 | [2] | [-13] | [-7] | -64 | -335 | DR | -0.3 | OpenShort | | (1) | -8 | -6 | -21 | -15 | -0.8,6 | 40 | | 49 | May/20 | 9 | 21.19 | 19.91 | 20.72(0.03) | 20.78(-0.45) | 20.61(-0.24) | 20.47 | -0.4 | | -12 | 24(-0.5) | -50 | [1] | [-11] | [-8] | -51 | -224 | DR | -0.3 | OpenShort? | | (2) | -6 | -9 | -17 | -20 | -0.6,14 | 40 | | 50 | May/19 | 15 | 21.3 | 19.85 | 20.71(0.09) | 20.87(-0.39) | 20.66(-0.21) | 20.56 | -0.4 | | -14 | 24(-0.8) | -50 | [2] | [-10] | [-2] | -34 | -235 | DR | -0.2 | OpenShort? | | (2) | -5 | 3 | -11 | -10 | -0.3,24 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|