|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $112.3700 One month high (close): $118.1800
PLD Daily Change: 0.84% Daily StdDev 1.25% PLD EMA_5_Trend: 0.05% 10Minute StdDev: $0.4012
Latest Price : $117.84(0.84%) | Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.2) Thu. May 20, 2021($1.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 115.81 | 116.86 | 117.85(-0.01) | 117.64(0.02) | 117.82(0.1) | 117.98 | 1.3 | | 7 | 22(-0.5) | 40 | [-1] | [10] | [2] | 38 | 47 | UR | 0.4 | SmallShort | | (-1) | 8 | -6 | 20 | 13 | 0.4,78 | 55 | Sample size 13 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces: 117.85(hourly_sma_20 -0.11%)
Support Levels: 117.64(hourly_sma_10 -0.29%) 116.86(daily_ema_10 -0.95%) 115.81(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | May/28 | 11 | 115.81 | 116.86 | 117.85(0) | 117.61(0.03) | 117.7(0.08) | 118.08 | 1.4 | | 7 | 23(0) | 50 | [0] | [9] | [8] | 38 | 41 | UR | 1 | SmallShort | | (-1) | 6 | -1 | 42 | 20 | 0.6,73 | 55 | | 3 | May/28 | 10 | 115.81 | 116.86 | 117.85(0) | 117.57(0.01) | 117.61(0.07) | 118.09 | 1.4 | | 7 | 23(0) | 50 | [0] | [8] | [10] | 12 | 38 | UR | 1.3 | SmallShort | | (0) | 6 | 11 | 23 | 20 | 0.6,47 | 55 | | 4 | May/28 | 9 | 115.81 | 116.86 | 117.87(0.02) | 117.56(-0.03) | 117.52(0.11) | 117.91 | 1.3 | | 7 | 23(-0.5) | 50 | [2] | [10] | [22] | -23 | 8 | UT | 1.1 | OpenLong? | | (0) | 9 | 56 | 7 | 20 | 0.1,25 | 55 | | 5 | May/27 | 15 | 115.73 | 116.55 | 117.87(-0) | 117.59(-0.12) | 117.39(-0.07) | 117.04 | 0.8 | | 6 | 23(0.2) | 15 | [-0] | [-9] | [-10] | -88 | -88 | DR | -0.9 | HoldShort? | | (-2) | -6 | -22 | -10 | -7 | -2.1,15 | 53 | | | | |
| 6 | May/27 | 14 | 115.73 | 116.55 | 117.85(-0.06) | 117.73(-0.06) | 117.47(-0.05) | 117.38 | 1 | | 6 | 23(-1.8) | 0 | [-5] | [-6] | [-5] | -57 | 10 | RG | -0.2 | Wait | | (1) | -4 | -17 | 8 | -6 | -1.3,26 | 53 | | 7 | May/27 | 13 | 115.73 | 116.55 | 117.92(-0.05) | 117.8(-0.03) | 117.53(-0.01) | 117.64 | 1.2 | | 6 | 25(-1.9) | 5 | [-4] | [-1] | [0] | -45 | 30 | RG | 0.3 | Wait | | (-4) | -1 | -1 | 7 | -8 | -0.7,23 | 53 | | 8 | May/27 | 12 | 115.73 | 116.55 | 117.97(-0.03) | 117.83(-0.05) | 117.54(-0.05) | 117.65 | 1.2 | | 6 | 27(-0.1) | 40 | [-2] | [-5] | [8] | -59 | -12 | RG | 0.3 | Wait | | (-3) | -4 | 25 | -5 | 0 | -0.8,11 | 53 | | 9 | May/27 | 11 | 115.73 | 116.55 | 118.01(-0.03) | 117.88(-0.09) | 117.6(-0.16) | 117.26 | 1 | | 6 | 27(2.3) | 5 | [-2] | [-15] | [-8] | -82 | -70 | RG | -0.8 | SmallLong | | (-4) | -13 | -11 | -18 | -18 | -1.8,13 | 53 | | 10 | May/27 | 10 | 115.73 | 116.55 | 118.05(-0.03) | 117.99(-0.06) | 117.79(-0.17) | 117.42 | 1.1 | | 6 | 24(1.8) | -0 | [-2] | [-15] | [-11] | -66 | -63 | RG | -1 | SmallLong | | (-2) | -14 | -16 | -23 | -20 | -1.6,24 | 53 | | | | |
| 11 | May/27 | 9 | 115.73 | 116.55 | 118.08(-0.03) | 118.07(-0.04) | 117.99(-0.07) | 117.67 | 1.2 | | 6 | 23(0.8) | 15 | [-2] | [-6] | [-5] | -44 | -17 | RG | -0.9 | SmallLong? | | (-2) | -6 | -2 | -24 | -9 | -1.1,34 | 53 | | 12 | May/26 | 15 | 115.69 | 116.24 | 118.11(-0.01) | 118.12(-0.04) | 118.07(-0.05) | 117.69 | 1.3 | | 6 | 22(0.6) | 15 | [-1] | [-3] | [-11] | -27 | -43 | RG | -1.1 | SmallLong? | | (-2) | -4 | -17 | -21 | -18 | -1.2,53 | 60 | | 13 | May/26 | 14 | 115.69 | 116.24 | 118.13(0.02) | 118.16(-0.01) | 118.13(-0.03) | 117.95 | 1.4 | | 6 | 21(-1.1) | 20 | [2] | [0] | [-8] | 4 | -49 | DR | -0.5 | OpenShort | | (-1) | -2 | -19 | -3 | -10 | -0.5,66 | 60 | | 14 | May/26 | 13 | 115.69 | 116.24 | 118.11(0.03) | 118.17(0.06) | 118.17(-0.01) | 118.24 | 1.6 | | 6 | 22(-1.4) | 40 | [2] | [5] | [-4] | 28 | -24 | CR | 0.2 | HoldShort | | (2) | -1 | -11 | 5 | -12 | 0.4,68 | 60 | | 15 | May/26 | 12 | 115.69 | 116.24 | 118.07(0.04) | 118.1(0.1) | 118.18(0.03) | 118.4 | 1.7 | | 6 | 24(-1) | 50 | [3] | [10] | [7] | 35 | -4 | UT | 0.6 | OpenLong | | (3) | 2 | 21 | 2 | 1 | 0.9,62 | 60 | | | | |
| 16 | May/26 | 11 | 115.69 | 116.24 | 118.02(0.04) | 117.98(-0.05) | 118.14(-0.02) | 118.08 | 1.5 | | 6 | 25(-2.8) | 50 | [3] | [-0] | [2] | 12 | -37 | UT | -0.2 | OpenLong | | (2) | -2 | 8 | -9 | 13 | 0.2,57 | 60 | | 17 | May/26 | 10 | 115.69 | 116.24 | 117.98(0.02) | 118.04(-0.07) | 118.17(-0.03) | 117.96 | 1.4 | | 6 | 27(-0.8) | 25 | [2] | [-2] | [-6] | 12 | -29 | DR | -0.5 | OpenShort | | (2) | -2 | -15 | -8 | 8 | -0,62 | 60 | | 18 | May/26 | 9 | 115.69 | 116.24 | 117.95(0.03) | 118.12(-0.01) | 118.2(0.02) | 118.18 | 1.6 | | 6 | 28(-1.2) | 40 | [2] | [4] | [-2] | 30 | -6 | CR | -0 | HoldShort? | | (2) | 2 | -6 | -1 | 8 | 0.5,67 | 60 | | 19 | May/25 | 15 | 115.56 | 115.75 | 117.91(0.04) | 118.14(0.02) | 118.17(0.13) | 118.27 | 1.8 | | 4 | 29(-2.1) | 45 | [3] | [14] | [3] | 38 | 22 | UT | 0.2 | OpenLong? | | (3) | 10 | 3 | 8 | 7 | 0.8,68 | 68 | | 20 | May/25 | 14 | 115.56 | 115.75 | 117.86(0.03) | 118.11(0.01) | 118.02(0.17) | 118.22 | 1.8 | | 4 | 32(0.3) | 40 | [2] | [16] | [2] | 35 | 43 | UT | 0.4 | OpenLong | | (3) | 13 | 0 | 14 | 1 | 0.8,65 | 68 | | | | |
| 21 | May/25 | 13 | 115.56 | 115.75 | 117.83(0.04) | 118.11(0) | 117.81(-0.09) | 118.22 | 1.8 | | 4 | 31(0.1) | 25 | [3] | [-4] | [5] | 32 | -33 | RG | 0.9 | SmallShort | | (2) | -7 | 6 | 18 | 5 | 0.8,62 | 68 | | 22 | May/25 | 12 | 115.56 | 115.75 | 117.79(0.03) | 118.1(0.01) | 117.91(-0.1) | 118.12 | 1.7 | | 4 | 31(0) | 20 | [2] | [-5] | [3] | 15 | -25 | RG | 0.4 | Wait | | (2) | -8 | 5 | 7 | 1 | 0.7,47 | 68 | | 23 | May/25 | 11 | 115.56 | 115.75 | 117.75(0.03) | 118.09(0.04) | 118.03(-0.06) | 118.04 | 1.6 | | 4 | 31(-0.2) | 30 | [2] | [-0] | [5] | -8 | -26 | UT | 0 | OpenLong | | (2) | -5 | 35 | -35 | -10 | 0.6,27 | 68 | | 24 | May/25 | 10 | 115.56 | 115.75 | 117.72(0.01) | 118.09(-0) | 118.1(-0.09) | 117.5 | 1.3 | | 4 | 31(-0.7) | 15 | [1] | [-5] | [-3] | -21 | -53 | DR | -1.3 | OpenShort | | (1) | -7 | 20 | -40 | -20 | -0.5,42 | 68 | | 25 | May/25 | 9 | 115.56 | 115.75 | 117.7(0.02) | 118.04(-0.02) | 118.21(-0.15) | 117.2 | 1.1 | | 4 | 32(-3.5) | -10 | [2] | [-10] | [-40] | -7 | -98 | DR | -2.1 | OpenShort? | | (0) | -12 | -98 | -27 | -20 | -1,68 | 68 | | | | |
| 26 | May/24 | 15 | 115.38 | 115.39 | 117.67(0.09) | 118.07(0.13) | 118.38(0.08) | 118.72 | 2.4 | | 3 | 36(-3.2) | 45 | [7] | [14] | [3] | 98 | 19 | UT | 0.6 | HoldLong? | | (7) | 6 | 0 | 11 | 8 | 1.9,100 | 56 | | 27 | May/24 | 14 | 115.38 | 115.39 | 117.56(0.17) | 117.91(0.1) | 118.28(0.11) | 118.72 | 2.4 | | 3 | 39(-16.6) | 50 | [13] | [17] | [11] | 98 | -40 | UT | 0.8 | HoldLong | | (8) | 8 | 23 | 9 | 20 | 2.1,95 | 56 | | 28 | May/24 | 13 | 115.38 | 115.39 | 117.36(0.17) | 117.79(0.09) | 118.14(0.13) | 118.36 | 2.1 | | 3 | 55(-13.8) | 50 | [13] | [18] | [7] | 74 | -46 | UT | 0.3 | OpenLong | | (12) | 10 | 19 | -2 | 14 | 1.3,91 | 56 | | 29 | May/24 | 12 | 115.38 | 115.39 | 117.16(0.15) | 117.68(0.07) | 117.99(0.09) | 118.06 | 1.9 | | 3 | 69(-9) | 50 | [11] | [14] | [-0] | 64 | -46 | UT | 0.1 | OpenLong | | (12) | 7 | 0 | -4 | 7 | 0.9,91 | 56 | | 30 | May/24 | 11 | 115.38 | 115.39 | 116.99(0.16) | 117.6(0.04) | 117.88(0.11) | 118.06 | 1.9 | | 3 | 78(-7.6) | 50 | [12] | [14] | [-2] | 70 | -40 | CR | 0.2 | HoldShort | | (12) | 8 | -10 | 0 | 18 | 1,95 | 56 | | | | |
| 31 | May/24 | 10 | 115.38 | 115.39 | 116.81(0.19) | 117.56(0.07) | 117.76(0.18) | 118.21 | 2 | | 3 | 86(-7.5) | 50 | [14] | [21] | [7] | 80 | -23 | UT | 0.4 | HoldLong | | (13) | 14 | 11 | 5 | 20 | 1.2,100 | 56 | | 32 | May/24 | 9 | 115.38 | 115.39 | 116.59(0.15) | 117.48(0.05) | 117.54(0.09) | 118.03 | 1.9 | | 3 | 93(-3.1) | 50 | [11] | [13] | [12] | 76 | -6 | UT | 0.4 | HoldLong? | | (14) | 7 | 28 | 3 | 20 | 1.1,98 | 56 | | 33 | May/21 | 15 | 115.22 | 115.15 | 116.41(0.13) | 117.42(0.02) | 117.44(0.05) | 117.59 | 1.9 | | 2 | 96(-13.5) | 50 | [10] | [8] | [3] | 69 | -17 | UT | 0.1 | OpenLong? | | (12) | 4 | 6 | 3 | 7 | 0.9,96 | 53 | | 34 | May/21 | 14 | 115.22 | 115.15 | 116.25(0.09) | 117.39(0.02) | 117.38(0.05) | 117.5 | 1.8 | | 2 | 110(1.2) | 30 | [7] | [8] | [1] | 65 | 33 | UT | 0.1 | OpenLong | | (11) | 4 | 3 | -2 | 3 | 0.9,92 | 53 | | 35 | May/21 | 13 | 115.22 | 115.15 | 116.14(0.1) | 117.36(0.07) | 117.32(-0.03) | 117.45 | 1.8 | | 2 | 109(1.6) | 40 | [8] | [4] | [5] | 68 | 3 | UT | 0.1 | OpenLong | | (8) | -2 | 20 | -2 | -11 | 1,93 | 53 | | | | |
| 36 | May/21 | 12 | 115.22 | 115.15 | 116.03(0.09) | 117.27(0.05) | 117.36(-0.04) | 117.15 | 1.5 | | 2 | 107(0.8) | 10 | [7] | [2] | [-10] | 61 | 0 | CR | -0.2 | HoldShort | | (7) | -3 | -22 | -5 | -18 | 0.8,91 | 53 | | 37 | May/21 | 11 | 115.22 | 115.15 | 115.92(0.1) | 117.21(0.24) | 117.41(0.01) | 117.49 | 1.8 | | 2 | 106(2.9) | 40 | [8] | [13] | [0] | 72 | 43 | UT | 0.1 | OpenLong | | (8) | 1 | 12 | -6 | -20 | 1.2,92 | 53 | | 38 | May/21 | 10 | 115.22 | 115.15 | 115.8(0.11) | 116.93(0.25) | 117.4(-0.01) | 117.3 | 1.7 | | 2 | 103(2.2) | 40 | [8] | [12] | [-2] | 74 | 19 | CR | -0.1 | HoldShort | | (8) | -1 | 5 | -6 | -20 | 1.2,94 | 53 | | 39 | May/21 | 9 | 115.22 | 115.15 | 115.67(0.14) | 116.64(0.22) | 117.4(0) | 117.23 | 1.6 | | 2 | 101(-0.3) | 35 | [11] | [12] | [-10] | 77 | -9 | CR | -0.1 | OpenShort? | | (8) | 0 | -24 | -8 | -10 | 1.2,97 | 53 | | 40 | May/20 | 15 | 115.08 | 114.96 | 115.51(0.17) | 116.38(0.28) | 117.4(0.18) | 117.61 | 2.2 | | 2 | 101(-6.1) | 50 | [13] | [29] | [4] | 90 | 56 | UT | 0.2 | HoldLong? | | (12) | 14 | 11 | -6 | 13 | 1.6,100 | 51 | | | | |
| 41 | May/20 | 14 | 115.08 | 114.96 | 115.31(0.13) | 116.06(0.3) | 117.19(0.16) | 117.43 | 2 | | 2 | 108(7.5) | 50 | [10] | [27] | [1] | 93 | 91 | UT | 0.2 | OpenLong | | (13) | 12 | 2 | -7 | 20 | 1.7,100 | 51 | | 42 | May/20 | 13 | 115.08 | 114.96 | 115.16(0.13) | 115.71(0.27) | 117(0.47) | 117.41 | 2 | | 2 | 100(9.5) | 50 | [10] | [50] | [5] | 100 | 187 | UT | 0.4 | HoldLong | | (11) | 35 | 4 | -0 | 20 | 2,100 | 51 | | 43 | May/20 | 12 | 115.08 | 114.96 | 115(0.13) | 115.4(0.25) | 116.46(0.5) | 117.35 | 2 | | 2 | 91(12.1) | 50 | [10] | [51] | [8] | 108 | 195 | UT | 0.9 | HoldLong | | (11) | 38 | 8 | 3 | 20 | 2.3,100 | 51 | | 44 | May/20 | 11 | 115.08 | 114.96 | 114.85(0.13) | 115.11(0.17) | 115.88(0.46) | 117.22 | 1.9 | | 2 | 78(15.4) | 50 | [10] | [45] | [27] | 115 | 194 | UT | 1.5 | HoldLong | | (10) | 35 | 44 | 32 | 20 | 2.6,100 | 51 | | 45 | May/20 | 10 | 115.08 | 114.96 | 114.71(0.11) | 114.92(0.12) | 115.35(0.37) | 116.54 | 1.3 | | 2 | 63(10.7) | 50 | [8] | [36] | [13] | 101 | 142 | UT | 1.6 | HoldLong | | (8) | 28 | 3 | 35 | 20 | 2.5,88 | 51 | | | | |
| 46 | May/20 | 9 | 115.08 | 114.96 | 114.58(0.09) | 114.78(0.12) | 114.92(0.44) | 116.49 | 1.2 | | 2 | 52(16.4) | 50 | [7] | [41] | [52] | 100 | 190 | UT | 2.6 | HoldLong? | | (8) | 33 | 120 | 36 | 20 | 3.2,70 | 51 | | 47 | May/19 | 15 | 114.93 | 114.67 | 114.58(-0) | 114.64(-0.03) | 114.41(0.06) | 114.69 | -0.2 | | 0 | 36(-4.2) | 10 | [-0] | [5] | [8] | 18 | 34 | UR | 0.7 | SmallShort? | | (2) | 5 | 17 | 14 | 6 | 0.5,55 | 46 | | 48 | May/19 | 14 | 114.93 | 114.67 | 114.47(-0.02) | 114.67(-0.03) | 114.41(-0) | 114.44 | -0.5 | | 0 | 40(-1.1) | -15 | [-2] | [-0] | [-4] | -4 | 20 | DT | 0.2 | OpenShort | | (-2) | -0 | -11 | -1 | -7 | -0.1,49 | 46 | | 49 | May/19 | 13 | 114.93 | 114.67 | 114.5(-0.01) | 114.71(0.07) | 114.35(-0.12) | 114.6 | -0.3 | | 0 | 41(-0.7) | -5 | [-1] | [-5] | [2] | -7 | -10 | RG | 0.6 | Wait | | (-1) | -9 | 13 | -2 | -18 | 0.2,38 | 46 | | 50 | May/19 | 12 | 114.93 | 114.67 | 114.51(-0.03) | 114.63(0.05) | 114.48(-0.14) | 114.41 | -0.5 | | 0 | 42(-1.3) | -5 | [-2] | [-8] | [7] | -23 | -14 | RG | -0.2 | Wait | | (-2) | -11 | 31 | -8 | -20 | -0.2,32 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|