|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 28, 2021 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $47.8500 One month high (close): $64.0700
PGNY Daily Change: 5.64% Daily StdDev 3.18% PGNY EMA_5_Trend: 2.17% 10Minute StdDev: $0
Latest Price : $64.07(5.64%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 2.1
| Fri. May. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/28 | 14 | 54.88 | 58.33 | (0) | (0) | (0) | 63.82 | 2 | | 20 | 0(0) | 50 | [0] | [5] | [-2] | 46 | 0 | CR | 0 | HoldShort | | (9) | 0 | -14 | 1 | 20 | 0,96 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.33(daily_ema_10 -8.6%) 54.88(daily_ema_20 -14.01%) Resistance Levels:
|
| 2 | May/28 | 13 | 54.88 | 58.33 | (0) | (0) | (0) | 64.17 | 2.1 | | 20 | 0(0) | 50 | [0] | [5] | [10] | 44 | 0 | UR | 0 | SmallShort | | (9) | 0 | 4 | 2 | 20 | 0,94 | 78 | 3 | May/28 | 12 | 54.88 | 58.33 | (0) | (0) | (0) | 64.08 | 2.1 | | 20 | 0(0) | 50 | [0] | [5] | [15] | 43 | 0 | UR | 0 | SmallShort | | (7) | 0 | 18 | 6 | 20 | 0,93 | 78 | 4 | May/28 | 11 | 54.88 | 58.33 | (0) | (0) | (0) | 63.63 | 2 | | 20 | 0(0) | 50 | [0] | [5] | [8] | 44 | 0 | UR | 0 | SmallShort | | (6) | 0 | -19 | 13 | 20 | 0,94 | 78 | 5 | May/28 | 10 | 54.88 | 58.33 | (0) | (0) | (0) | 64.1 | 2.1 | | 20 | 0(0) | 50 | [0] | [5] | [18] | 38 | 0 | UR | 0 | SmallShort | | (9) | 0 | -5 | 13 | 20 | 0,88 | 78 | | | |
6 | May/28 | 9 | 54.88 | 58.33 | (0) | (0) | (0) | 64.22 | 2.1 | | 20 | 0(0) | 50 | [0] | [5] | [75] | 24 | 0 | UR | 0 | SmallShort? | | (11) | 0 | 157 | 8 | 20 | 0,74 | 78 | 7 | May/27 | 15 | 54.45 | 56.98 | (0) | (0) | (0) | 60.52 | 1.5 | | 15 | 0(0) | 50 | [0] | [4] | [2] | 5 | 0 | UR | 0 | SmallShort? | | (2) | 0 | 6 | -4 | 13 | 0,55 | 72 | 8 | May/27 | 14 | 54.45 | 56.98 | (0) | (0) | (0) | 60.39 | 1.5 | | 15 | 0(0) | 50 | [0] | [4] | [3] | -1 | 0 | UR | 0 | SmallShort | | (2) | 0 | 8 | -4 | 10 | 0,49 | 72 | 9 | May/27 | 13 | 54.45 | 56.98 | (0) | (0) | (0) | 60.2 | 1.5 | | 15 | 0(0) | 45 | [0] | [4] | [-6] | 1 | 0 | CR | 0 | HoldShort | | (3) | 0 | -1 | -6 | -20 | 0,51 | 72 | 10 | May/27 | 12 | 54.45 | 56.98 | (0) | (0) | (0) | 60.23 | 1.5 | | 15 | 0(0) | 40 | [0] | [4] | [-8] | 16 | 0 | CR | 0 | HoldShort | | (3) | 0 | -12 | -1 | -20 | 0,66 | 72 | | | |
11 | May/27 | 11 | 54.45 | 56.98 | (0) | (0) | (0) | 60.5 | 1.5 | | 15 | 0(0) | 40 | [0] | [4] | [-7] | 11 | 0 | CR | 0 | HoldShort | | (5) | 0 | -15 | -7 | -10 | 0,61 | 72 | 12 | May/27 | 10 | 54.45 | 56.98 | (0) | (0) | (0) | 60.85 | 1.6 | | 15 | 0(0) | 50 | [0] | [4] | [16] | 19 | 0 | UR | 0 | SmallShort | | (6) | 0 | 37 | -6 | 20 | 0,69 | 72 | 13 | May/27 | 9 | 54.45 | 56.98 | (0) | (0) | (0) | 59.98 | 1.4 | | 15 | 0(0) | 30 | [0] | [4] | [-14] | 18 | 0 | CR | 0 | HoldShort? | | (3) | 0 | -33 | -7 | -20 | 0,68 | 72 | 14 | May/26 | 15 | 54.28 | 55.78 | (0) | (0) | (0) | 60.75 | 1.7 | | 11 | 0(0) | 50 | [0] | [5] | [1] | 33 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 2 | 1 | 2 | 0,83 | 72 | 15 | May/26 | 14 | 54.28 | 55.78 | (0) | (0) | (0) | 60.71 | 1.7 | | 11 | 0(0) | 50 | [0] | [5] | [1] | 36 | 0 | UR | 0 | SmallShort | | (5) | 0 | 3 | 6 | -13 | 0,86 | 72 | | | |
16 | May/26 | 13 | 54.28 | 55.78 | (0) | (0) | (0) | 60.63 | 1.7 | | 11 | 0(0) | 50 | [0] | [5] | [1] | 40 | 0 | UR | 0 | SmallShort | | (7) | 0 | -6 | 11 | 12 | 0,90 | 72 | 17 | May/26 | 12 | 54.28 | 55.78 | (0) | (0) | (0) | 60.77 | 1.7 | | 11 | 0(0) | 50 | [0] | [5] | [-1] | 31 | 0 | CR | 0 | HoldShort | | (6) | 0 | -8 | 3 | 20 | 0,81 | 72 | 18 | May/26 | 11 | 54.28 | 55.78 | (0) | (0) | (0) | 60.97 | 1.8 | | 11 | 0(0) | 50 | [0] | [5] | [19] | 18 | 0 | UR | 0 | SmallShort | | (8) | 0 | 51 | -7 | 20 | 0,68 | 72 | 19 | May/26 | 10 | 54.28 | 55.78 | (0) | (0) | (0) | 59.78 | 1.4 | | 11 | 0(0) | 50 | [0] | [5] | [-3] | 8 | 0 | CR | 0 | HoldShort | | (6) | 0 | 10 | -14 | -20 | 0,58 | 72 | 20 | May/26 | 9 | 54.28 | 55.78 | (0) | (0) | (0) | 59.55 | 1.4 | | 11 | 0(0) | 35 | [0] | [5] | [-12] | 23 | 0 | CR | 0 | HoldShort? | | (6) | 0 | -18 | -7 | -20 | 0,73 | 72 | | | |
21 | May/25 | 15 | 54.11 | 54.5 | (0) | (0) | (0) | 59.98 | 1.6 | | 6 | 0(0) | 5 | [0] | [4] | [-18] | 38 | 0 | CR | 0 | HoldShort? | | (7) | 0 | -46 | -2 | -20 | 0,88 | 64 | 22 | May/25 | 14 | 54.11 | 54.5 | (0) | (0) | (0) | 61.07 | 1.9 | | 6 | 0(0) | 50 | [0] | [4] | [11] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 10 | 2 | 20 | 0,100 | 64 | 23 | May/25 | 13 | 54.11 | 54.5 | (0) | (0) | (0) | 60.83 | 1.9 | | 6 | 0(0) | 50 | [0] | [4] | [22] | 45 | 0 | UR | 0 | SmallShort | | (9) | 0 | 33 | 0 | 20 | 0,95 | 64 | 24 | May/25 | 12 | 54.11 | 54.5 | (0) | (0) | (0) | 60.06 | 1.6 | | 6 | 0(0) | 50 | [0] | [4] | [15] | 45 | 0 | UR | 0 | SmallShort | | (7) | 0 | 28 | 3 | 20 | 0,95 | 64 | 25 | May/25 | 11 | 54.11 | 54.5 | (0) | (0) | (0) | 59.4 | 1.5 | | 6 | 0(0) | 25 | [0] | [4] | [-6] | 45 | 0 | CR | 0 | HoldShort | | (6) | 0 | -20 | 7 | -7 | 0,95 | 64 | | | |
26 | May/25 | 10 | 54.11 | 54.5 | (0) | (0) | (0) | 59.86 | 1.6 | | 6 | 0(0) | 50 | [0] | [4] | [11] | 45 | 0 | UR | 0 | SmallShort | | (6) | 0 | 12 | 11 | 20 | 0,95 | 64 | 27 | May/25 | 9 | 54.11 | 54.5 | (0) | (0) | (0) | 59.59 | 1.5 | | 6 | 0(0) | 50 | [0] | [4] | [14] | 37 | 0 | UR | 0 | SmallShort? | | (6) | 0 | 29 | 9 | 20 | 0,87 | 64 | 28 | May/24 | 15 | 53.99 | 53.45 | (0) | (0) | (0) | 58.93 | 1.4 | | 2 | 0(0) | 20 | [0] | [3] | [5] | 25 | 0 | UR | 0 | SmallShort? | | (4) | 0 | 11 | 1 | 7 | 0,75 | 60 | 29 | May/24 | 14 | 53.99 | 53.45 | (0) | (0) | (0) | 58.67 | 1.3 | | 2 | 0(0) | 20 | [0] | [3] | [3] | 12 | 0 | UR | 0 | SmallShort | | (5) | 0 | 12 | -9 | 2 | 0,62 | 60 | 30 | May/24 | 13 | 53.99 | 53.45 | (0) | (0) | (0) | 58.39 | 1.3 | | 2 | 0(0) | 20 | [0] | [3] | [3] | 11 | 0 | UR | 0 | SmallShort | | (8) | 0 | 15 | -12 | -5 | 0,61 | 60 | | | |
31 | May/24 | 12 | 53.99 | 53.45 | (0) | (0) | (0) | 58.04 | 1.2 | | 2 | 0(0) | -5 | [0] | [3] | [-9] | 23 | 0 | CR | 0 | HoldShort | | (8) | 0 | -22 | -8 | -3 | 0,73 | 60 | 32 | May/24 | 11 | 53.99 | 53.45 | (0) | (0) | (0) | 58.55 | 1.3 | | 2 | 0(0) | 0 | [0] | [3] | [-8] | 40 | 0 | CR | 0 | HoldShort | | (9) | 0 | -31 | -2 | 20 | 0,90 | 60 | 33 | May/24 | 10 | 53.99 | 53.45 | (0) | (0) | (0) | 59.26 | 1.5 | | 2 | 0(0) | 45 | [0] | [3] | [20] | 48 | 0 | UR | 0 | SmallShort | | (11) | 0 | 31 | 0 | 20 | 0,98 | 60 | 34 | May/24 | 9 | 53.99 | 53.45 | (0) | (0) | (0) | 58.56 | 1.3 | | 2 | 0(0) | 50 | [0] | [3] | [21] | 48 | 0 | UR | 0 | SmallShort? | | (8) | 0 | 39 | 2 | 20 | 0,98 | 60 | 35 | May/21 | 15 | 53.8 | 52.59 | (0) | (0) | (0) | 57.69 | 1.2 | | -0 | 0(0) | 5 | [0] | [3] | [1] | 46 | 0 | UR | 0 | SmallShort? | | (6) | 0 | -6 | 2 | 20 | 0,96 | 52 | | | |
36 | May/21 | 14 | 53.8 | 52.59 | (0) | (0) | (0) | 57.83 | 1.2 | | -0 | 0(0) | 20 | [0] | [3] | [11] | 47 | 0 | UR | 0 | SmallShort | | (5) | 0 | 19 | 1 | 20 | 0,97 | 52 | 37 | May/21 | 13 | 53.8 | 52.59 | (0) | (0) | (0) | 57.4 | 1.1 | | -0 | 0(0) | 20 | [0] | [3] | [9] | 43 | 0 | UR | 0 | SmallShort | | (4) | 0 | 21 | 0 | 20 | 0,93 | 52 | 38 | May/21 | 12 | 53.8 | 52.59 | (0) | (0) | (0) | 56.94 | 1 | | -0 | 0(0) | 0 | [0] | [3] | [-1] | 41 | 0 | CR | 0 | HoldShort | | (2) | 0 | 1 | -1 | -20 | 0,91 | 52 | 39 | May/21 | 11 | 53.8 | 52.59 | (0) | (0) | (0) | 56.91 | 0.9 | | -0 | 0(0) | -10 | [0] | [3] | [-7] | 44 | 0 | CR | 0 | HoldShort | | (4) | 0 | -4 | 1 | -20 | 0,94 | 52 | 40 | May/21 | 10 | 53.8 | 52.59 | (0) | (0) | (0) | 57 | 1 | | -0 | 0(0) | -10 | [0] | [3] | [-7] | 43 | 0 | CR | 0 | HoldShort | | (5) | 0 | -7 | -1 | -20 | 0,93 | 52 | | | |
41 | May/21 | 9 | 53.8 | 52.59 | (0) | (0) | (0) | 57.15 | 1 | | -0 | 0(0) | 10 | [0] | [3] | [3] | 43 | 0 | UR | 0 | SmallShort? | | (7) | 0 | 13 | -2 | -9 | 0,93 | 52 | 42 | May/20 | 15 | 53.56 | 51.92 | (0) | (0) | (0) | 56.87 | 1 | | -2 | 0(0) | -10 | [0] | [3] | [-2] | 42 | 0 | CR | 0 | HoldShort? | | (8) | 0 | -5 | -3 | -3 | 0,92 | 47 | 43 | May/20 | 14 | 53.56 | 51.92 | (0) | (0) | (0) | 56.97 | 1.1 | | -2 | 0(0) | -5 | [0] | [3] | [1] | 46 | 0 | UR | 0 | SmallShort | | (12) | 0 | -5 | -1 | 20 | 0,96 | 47 | 44 | May/20 | 13 | 53.56 | 51.92 | (0) | (0) | (0) | 57.08 | 1.1 | | -2 | 0(0) | 5 | [0] | [3] | [4] | 49 | 0 | UR | 0 | SmallShort | | (12) | 0 | -4 | 2 | 20 | 0,99 | 47 | 45 | May/20 | 12 | 53.56 | 51.92 | (0) | (0) | (0) | 57.17 | 1.1 | | -2 | 0(0) | 20 | [0] | [3] | [13] | 50 | 0 | UR | 0 | SmallShort | | (13) | 0 | 5 | 6 | 20 | 0,100 | 47 | | | |
46 | May/20 | 11 | 53.56 | 51.92 | (0) | (0) | (0) | 57.06 | 1.1 | | -2 | 0(0) | 20 | [0] | [3] | [13] | 50 | 0 | UR | 0 | SmallShort | | (14) | 0 | 3 | 8 | 20 | 0,100 | 47 | 47 | May/20 | 10 | 53.56 | 51.92 | (0) | (0) | (0) | 57 | 1.1 | | -2 | 0(0) | 30 | [0] | [3] | [20] | 42 | 0 | UR | 0 | SmallShort | | (15) | 0 | 22 | 6 | 20 | 0,92 | 47 | 48 | May/20 | 9 | 53.56 | 51.92 | (0) | (0) | (0) | 56.51 | 0.9 | | -2 | 0(0) | 45 | [0] | [3] | [34] | 32 | 0 | UR | 0 | SmallShort? | | (15) | 0 | 69 | 11 | 20 | 0,82 | 47 | 49 | May/19 | 15 | 53.28 | 51.36 | (0) | (0) | (0) | 55.03 | 0.5 | | -4 | 0(0) | -15 | [0] | [1] | [3] | 25 | 0 | UR | 0 | SmallShort? | | (12) | 0 | 15 | 8 | -20 | 0,75 | 39 | 50 | May/19 | 14 | 53.28 | 51.36 | (0) | (0) | (0) | 54.7 | 0.4 | | -4 | 0(0) | -35 | [0] | [1] | [-9] | 24 | 0 | CR | 0 | HoldShort | | (12) | 0 | -9 | 8 | -20 | 0,74 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|