|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $38.6000 One month high (close): $40.1200
PFE Daily Change: 0.21% Daily StdDev 1.02% PFE EMA_5_Trend: -0.61% 10Minute StdDev: $0.0938
Latest Price : $38.73(0.21%) | Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.9
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 11 | 39.64 | 39.52 | 38.94(-0.07) | 38.84(0.01) | 38.81(0.08) | 38.91 | -1.5 | | -4 | 46(-4.8) | -45 | [-7] | [4] | [5] | 10 | 83 | UR | 0.4 | SmallShort | | (-5) | 8 | -5 | 31 | 15 | -0.1,62 | 36 | Sample size 18 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.84(weak_hourly_sma_10 -0.18%)
Resistance Levels: 38.94(hourly_sma_20 0.08%) 39.52(daily_ema_10 1.57%) 39.64(daily_ema_20 1.88%)
|
| | | 2 | May/28 | 10 | 39.64 | 39.52 | 38.97(-0.06) | 38.84(0.03) | 38.78(0.08) | 38.93 | -1.4 | | -4 | 51(-4.9) | -30 | [-6] | [5] | [10] | -14 | 72 | UR | 0.6 | SmallShort | | (-8) | 8 | 17 | 21 | 3 | -0.2,41 | 36 | | 3 | May/28 | 9 | 39.64 | 39.52 | 38.99(-0.09) | 38.83(-0.02) | 38.75(0.02) | 38.86 | -1.6 | | -4 | 56(-3) | -25 | [-9] | [-4] | [20] | -46 | 67 | DP | 0.4 | OpenShort? | | (-8) | 2 | 50 | 11 | 13 | -0.5,17 | 36 | | 4 | May/27 | 15 | 39.65 | 39.65 | 39.03(-0.1) | 38.84(-0.07) | 38.74(-0.15) | 38.66 | -2 | | -2 | 59(-5.4) | -50 | [-10] | [-23] | [-5] | -83 | -27 | DT | -0.3 | HoldShort? | | (-13) | -15 | -13 | -3 | -8 | -1.3,0 | 40 | | 5 | May/27 | 14 | 39.65 | 39.65 | 39.07(-0.14) | 38.87(-0.04) | 38.8(-0.18) | 38.71 | -1.9 | | -2 | 64(-5.5) | -50 | [-14] | [-26] | [-6] | -78 | 6 | DT | -0.3 | HoldShort | | (-10) | -18 | -10 | -5 | -20 | -1.1,0 | 40 | | | | |
| 6 | May/27 | 13 | 39.65 | 39.65 | 39.13(-0.13) | 38.89(-0.02) | 38.87(-0.05) | 38.75 | -1.8 | | -2 | 70(-3.6) | -50 | [-13] | [-12] | [-5] | -78 | 19 | DT | -0.3 | HoldShort | | (-14) | -5 | -8 | -6 | -18 | -1.1,0 | 40 | | 7 | May/27 | 12 | 39.65 | 39.65 | 39.18(-0.15) | 38.9(-0.02) | 38.89(-0.05) | 38.78 | -1.7 | | -2 | 73(-2.5) | -50 | [-15] | [-12] | [-5] | -74 | 39 | DT | -0.3 | OpenShort | | (-14) | -5 | -10 | -5 | -15 | -1.1,4 | 40 | | 8 | May/27 | 11 | 39.65 | 39.65 | 39.24(-0.13) | 38.91(-0.14) | 38.91(-0.05) | 38.82 | -1.7 | | -2 | 76(-2.4) | -50 | [-13] | [-18] | [-9] | -64 | 9 | DT | -0.2 | OpenShort | | (-13) | -5 | -32 | 5 | 13 | -1.1,14 | 40 | | 9 | May/27 | 10 | 39.65 | 39.65 | 39.29(-0.13) | 38.96(-0.1) | 38.93(-0.01) | 38.95 | -1.4 | | -2 | 78(-1.8) | -50 | [-13] | [-12] | [-5] | -59 | 39 | DT | 0.1 | OpenShort | | (-13) | -1 | -25 | 7 | 20 | -0.9,14 | 40 | | 10 | May/27 | 9 | 39.65 | 39.65 | 39.34(-0.11) | 39(-0.09) | 38.93(0.06) | 39.05 | -1.2 | | -2 | 80(-1.6) | -15 | [-11] | [-4] | [18] | -58 | 57 | DP | 0.3 | OpenShort? | | (-13) | 6 | 47 | 7 | 18 | -0.7,10 | 40 | | | | |
| 11 | May/26 | 15 | 39.65 | 39.81 | 39.38(-0.14) | 39.04(-0.15) | 38.91(0.01) | 38.86 | -1.6 | | 2 | 82(-1.5) | -35 | [-14] | [-11] | [-2] | -80 | 15 | DT | -0.1 | HoldShort? | | (-13) | 1 | -5 | 1 | -3 | -1.3,3 | 50 | | 12 | May/26 | 14 | 39.65 | 39.81 | 39.43(-0.15) | 39.1(-0.15) | 38.91(0) | 38.88 | -1.6 | | 2 | 83(0.9) | -35 | [-15] | [-13] | [-3] | -79 | 12 | DT | -0.1 | HoldShort | | (-13) | 0 | -13 | 5 | 0 | -1.4,6 | 50 | | 13 | May/26 | 13 | 39.65 | 39.81 | 39.49(-0.14) | 39.16(-0.15) | 38.91(-0.22) | 38.93 | -1.5 | | 2 | 82(1.5) | -50 | [-14] | [-34] | [-2] | -78 | -54 | DT | 0 | OpenShort | | (-14) | -21 | -8 | 8 | -15 | -1.4,7 | 50 | | 14 | May/26 | 12 | 39.65 | 39.81 | 39.55(-0.13) | 39.22(-0.13) | 38.99(-0.2) | 38.96 | -1.4 | | 2 | 81(1.9) | -35 | [-13] | [-30] | [5] | -83 | -69 | DP | -0.1 | OpenShort | | (-14) | -19 | 13 | 9 | -13 | -1.5,5 | 50 | | 15 | May/26 | 11 | 39.65 | 39.81 | 39.6(-0.15) | 39.27(-0.24) | 39.07(-0.25) | 38.91 | -1.5 | | 2 | 79(3.2) | -50 | [-15] | [-41] | [3] | -93 | -82 | DP | -0.4 | OpenShort | | (-14) | -24 | 13 | -3 | -10 | -1.8,2 | 50 | | | | |
| 16 | May/26 | 10 | 39.65 | 39.81 | 39.66(-0.17) | 39.36(-0.27) | 39.17(-0.31) | 38.86 | -1.6 | | 2 | 76(6.7) | -50 | [-17] | [-49] | [-7] | -103 | -106 | DT | -0.8 | HoldShort | | (-14) | -30 | -8 | -4 | -20 | -2.2,2 | 50 | | 17 | May/26 | 9 | 39.65 | 39.81 | 39.73(-0.16) | 39.47(-0.24) | 39.29(-0.3) | 38.89 | -1.6 | | 2 | 69(7) | -50 | [-16] | [-46] | [-42] | -111 | -125 | DT | -1.2 | HoldShort? | | (-17) | -29 | -114 | -6 | -20 | -2.5,2 | 50 | | 18 | May/25 | 15 | 39.66 | 39.89 | 39.79(-0.14) | 39.57(-0.12) | 39.41(-0.08) | 39.36 | -0.6 | | 5 | 62(6.8) | -15 | [-14] | [-17] | [2] | -83 | 12 | DP | -0.2 | OpenShort? | | (-13) | -8 | 8 | 2 | -13 | -1.4,2 | 44 | | 19 | May/25 | 14 | 39.66 | 39.89 | 39.84(-0.11) | 39.62(-0.15) | 39.44(-0.08) | 39.33 | -0.6 | | 5 | 55(3.9) | -30 | [-11] | [-18] | [-7] | -92 | -38 | DT | -0.4 | OpenShort | | (-13) | -8 | -19 | 3 | -15 | -1.7,1 | 44 | | 20 | May/25 | 13 | 39.66 | 39.89 | 39.89(-0.08) | 39.68(-0.12) | 39.47(-0.23) | 39.41 | -0.5 | | 5 | 51(3.6) | -30 | [-8] | [-30] | [-8] | -94 | -97 | DT | -0.2 | OpenShort | | (-10) | -22 | -17 | 3 | -20 | -1.8,1 | 44 | | | | |
| 21 | May/25 | 12 | 39.66 | 39.89 | 39.92(-0.08) | 39.73(-0.1) | 39.56(-0.21) | 39.48 | -0.3 | | 5 | 48(3.1) | -15 | [-8] | [-27] | [1] | -90 | -82 | DP | -0.3 | OpenShort | | (-8) | -20 | 5 | 10 | -20 | -1.7,3 | 44 | | 22 | May/25 | 11 | 39.66 | 39.89 | 39.95(-0.1) | 39.77(-0.13) | 39.64(-0.21) | 39.46 | -0.4 | | 5 | 45(4.7) | -40 | [-10] | [-29] | [-7] | -101 | -72 | DT | -0.8 | HoldShort | | (-10) | -20 | -14 | -6 | -15 | -2.1,2 | 44 | | 23 | May/25 | 10 | 39.66 | 39.89 | 39.99(-0.08) | 39.82(-0.14) | 39.72(-0.19) | 39.52 | -0.3 | | 5 | 40(5.4) | -15 | [-8] | [-27] | [-1] | -103 | -87 | BT | -0.9 | OpenLong | | (-7) | -18 | 8 | -10 | -20 | -2.2,2 | 44 | | 24 | May/25 | 9 | 39.66 | 39.89 | 40.02(-0.07) | 39.87(-0.15) | 39.8(-0.22) | 39.49 | -0.3 | | 5 | 34(8) | -35 | [-7] | [-30] | [-35] | -121 | -114 | DT | -1.7 | HoldShort? | | (-10) | -21 | -87 | -17 | -20 | -2.9,2 | 44 | | 25 | May/24 | 15 | 39.62 | 39.91 | 40.05(-0.01) | 39.93(-0.06) | 39.89(-0.02) | 39.85 | 0.4 | | 7 | 26(-0.9) | 25 | [-1] | [-5] | [-5] | -83 | -45 | RG | -0.3 | Wait? | | (-2) | -2 | -10 | -6 | -5 | -1.4,2 | 48 | | | | |
| 26 | May/24 | 14 | 39.62 | 39.91 | 40.05(0.02) | 39.95(-0.09) | 39.9(0.01) | 39.89 | 0.5 | | 7 | 27(-3.1) | 50 | [2] | [-3] | [1] | -73 | -59 | RG | -0.1 | Wait | | (0) | 1 | 5 | -6 | 5 | -1,2 | 48 | | 27 | May/24 | 13 | 39.62 | 39.91 | 40.04(0.02) | 39.99(-0.08) | 39.9(-0.05) | 39.87 | 0.4 | | 7 | 30(-1.9) | 45 | [2] | [-8] | [-2] | -71 | -73 | DR | -0.2 | OpenShort | | (2) | -5 | -3 | -8 | 5 | -1,4 | 48 | | 28 | May/24 | 12 | 39.62 | 39.91 | 40.03(0.01) | 40.02(-0.13) | 39.92(-0.08) | 39.88 | 0.5 | | 7 | 32(-1.7) | 25 | [1] | [-14] | [-7] | -65 | -71 | DR | -0.2 | OpenShort | | (2) | -8 | -14 | -12 | 0 | -0.8,5 | 48 | | 29 | May/24 | 11 | 39.62 | 39.91 | 40.02(0.02) | 40.07(-0.05) | 39.95(-0.06) | 39.94 | 0.6 | | 7 | 34(-2.9) | 35 | [2] | [-8] | [-1] | -55 | -56 | DR | -0.1 | OpenShort | | (2) | -6 | 10 | -16 | -18 | -0.4,5 | 48 | | 30 | May/24 | 10 | 39.62 | 39.91 | 40.01(0.03) | 40.09(-0.06) | 39.97(-0.1) | 39.9 | 0.5 | | 7 | 37(-3.4) | 45 | [3] | [-12] | [-3] | -47 | -86 | DR | -0.3 | OpenShort | | (2) | -10 | 5 | -20 | -20 | -0.5,16 | 48 | | | | |
| 31 | May/24 | 9 | 39.62 | 39.91 | 40(0.04) | 40.11(-0.07) | 40.01(-0.17) | 39.88 | 0.5 | | 7 | 40(-2.1) | 25 | [4] | [-19] | [-14] | -30 | -114 | DR | -0.6 | OpenShort? | | (2) | -17 | -29 | -18 | -20 | -0.5,33 | 48 | | 32 | May/21 | 15 | 39.57 | 39.92 | 39.98(0.04) | 40.14(-0.04) | 40.08(-0.11) | 40 | 0.7 | | 9 | 42(1.6) | 45 | [4] | [-11] | [-7] | -6 | -59 | DR | -0.3 | OpenShort? | | (8) | -11 | -10 | -13 | -17 | 0.1,42 | 52 | | 33 | May/21 | 14 | 39.57 | 39.92 | 39.96(-0.03) | 40.16(-0.02) | 40.12(-0.17) | 40.04 | 0.8 | | 9 | 41(-0.5) | 5 | [-3] | [-17] | [-5] | 14 | 6 | RG | -0.3 | Wait | | (5) | -17 | -2 | -15 | -17 | 0.3,56 | 52 | | 34 | May/21 | 13 | 39.57 | 39.92 | 39.97(-0.01) | 40.17(0.01) | 40.19(-0.05) | 40.05 | 0.8 | | 9 | 41(-0.3) | 25 | [-1] | [-4] | [-7] | 23 | 18 | RG | -0.6 | Wait | | (-3) | -5 | -10 | -16 | -12 | 0.3,65 | 52 | | 35 | May/21 | 12 | 39.57 | 39.92 | 39.98(0.01) | 40.17(0.05) | 40.21(-0.01) | 40.09 | 0.9 | | 9 | 42(0.1) | 30 | [1] | [3] | [-15] | 34 | 16 | CR | -0.5 | HoldShort | | (0) | -1 | -29 | -18 | -20 | 0.4,74 | 52 | | | | |
| 36 | May/21 | 11 | 39.57 | 39.92 | 39.98(0.03) | 40.15(0.12) | 40.21(0.03) | 40.21 | 1.1 | | 9 | 42(1) | 50 | [3] | [11] | [-3] | 60 | 37 | CR | 0 | HoldShort | | (0) | 3 | -5 | -3 | -15 | 0.9,87 | 52 | | 37 | May/21 | 10 | 39.57 | 39.92 | 39.97(0.03) | 40.1(0.14) | 40.2(0.03) | 40.23 | 1.1 | | 9 | 41(1.1) | 40 | [3] | [12] | [-10] | 70 | 47 | CR | 0.1 | HoldShort | | (3) | 3 | -31 | 1 | 2 | 1.1,92 | 52 | | 38 | May/21 | 9 | 39.57 | 39.92 | 39.96(0.06) | 40.04(0.16) | 40.19(0.11) | 40.36 | 1.3 | | 9 | 39(3.2) | 50 | [6] | [21] | [19] | 88 | 67 | UT | 0.7 | OpenLong? | | (5) | 11 | 50 | 5 | 15 | 1.7,95 | 52 | | 39 | May/20 | 15 | 39.51 | 39.88 | 39.93(0.01) | 39.98(0.12) | 40.15(0.06) | 40.15 | 1 | | 10 | 36(1.2) | 50 | [1] | [14] | [2] | 68 | 65 | UT | 0 | OpenLong? | | (5) | 6 | 7 | -1 | -2 | 1,93 | 67 | | 40 | May/20 | 14 | 39.51 | 39.88 | 39.92(-0.01) | 39.93(0.11) | 40.13(0.11) | 40.12 | 1 | | 10 | 35(-0.2) | 45 | [-1] | [18] | [0] | 68 | 89 | RG | -0 | Wait | | (0) | 11 | -5 | 4 | 12 | 0.9,95 | 67 | | | | |
| 41 | May/20 | 13 | 39.51 | 39.88 | 39.93(0.01) | 39.88(0.13) | 40.09(0.22) | 40.14 | 1 | | 10 | 35(-0.5) | 50 | [1] | [30] | [1] | 72 | 96 | UT | 0.2 | OpenLong | | (0) | 22 | -10 | 18 | 15 | 1,97 | 67 | | 42 | May/20 | 12 | 39.51 | 39.88 | 39.93(0.01) | 39.83(0.15) | 40(0.26) | 40.18 | 1.1 | | 10 | 36(-0.6) | 50 | [1] | [35] | [9] | 71 | 116 | UT | 0.8 | OpenLong | | (3) | 26 | 7 | 29 | 20 | 1.1,93 | 67 | | 43 | May/20 | 11 | 39.51 | 39.88 | 39.93(-0) | 39.77(-0.01) | 39.9(0.23) | 40.15 | 1 | | 10 | 36(0.2) | 50 | [-0] | [24] | [20] | 55 | 118 | UR | 1.1 | SmallShort | | (-3) | 23 | 24 | 37 | 20 | 1,80 | 67 | | 44 | May/20 | 10 | 39.51 | 39.88 | 39.93(-0.01) | 39.77(-0.03) | 39.81(0.17) | 40.05 | 0.9 | | 10 | 36(-0.6) | 50 | [-1] | [17] | [19] | 18 | 84 | UR | 1.1 | SmallShort | | (-3) | 17 | 29 | 28 | 20 | 0.5,55 | 67 | | 45 | May/20 | 9 | 39.51 | 39.88 | 39.94(-0.02) | 39.78(-0.06) | 39.74(0.15) | 39.93 | 0.7 | | 10 | 37(-1.2) | 50 | [-2] | [13] | [24] | -17 | 59 | UR | 0.8 | SmallShort? | | (-3) | 15 | 56 | 16 | 20 | -0,33 | 67 | | | | |
| 46 | May/19 | 15 | 39.43 | 39.79 | 39.95(-0.06) | 39.8(-0.1) | 39.68(0.07) | 39.7 | 0.5 | | 7 | 38(-0.3) | 20 | [-6] | [0] | [4] | -57 | 19 | UR | 0.1 | SmallShort? | | (-5) | 7 | 10 | 7 | -8 | -1.1,21 | 65 | | 47 | May/19 | 14 | 39.43 | 39.79 | 39.97(-0.06) | 39.84(-0.08) | 39.65(0.01) | 39.66 | 0.4 | | 7 | 38(1.9) | 20 | [-6] | [-4] | [-3] | -65 | -17 | RG | 0 | Wait | | (-8) | 1 | -13 | 12 | -8 | -1.4,20 | 65 | | 48 | May/19 | 13 | 39.43 | 39.79 | 39.99(-0.06) | 39.87(-0.05) | 39.65(-0.22) | 39.71 | 0.5 | | 7 | 36(1.6) | -15 | [-6] | [-25] | [-5] | -64 | -65 | DT | 0.3 | OpenShort | | (-5) | -21 | 0 | -21 | -20 | -1.3,19 | 65 | | 49 | May/19 | 12 | 39.43 | 39.79 | 40.01(-0.06) | 39.89(-0.06) | 39.74(-0.22) | 39.71 | 0.5 | | 7 | 35(1.8) | -10 | [-6] | [-26] | [0] | -77 | -65 | DT | -0.1 | OpenShort | | (-5) | -21 | 19 | -26 | -20 | -1.5,11 | 65 | | 50 | May/19 | 11 | 39.43 | 39.79 | 40.03(-0.07) | 39.92(-0.12) | 39.83(-0.24) | 39.63 | 0.3 | | 7 | 33(3.8) | -5 | [-7] | [-31] | [-2] | -100 | -90 | BT | -1 | OpenLong | | (-5) | -23 | 17 | -33 | -20 | -2.1,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|