Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 28, 2021



PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)


One month low (close): $141.7900      One month high (close): $148.3100

PEP Daily Change: 1.25%   Daily StdDev 1.03%   PEP EMA_5_Trend: 0.2%   10Minute StdDev: $0.3006

Latest Price :  $148.31(1.25%)

Tue. Jun 1, 2021($0.3)   Fri. May 28, 2021($0.3)   Thu. May 27, 2021($0.4)   Wed. May 26, 2021($0.2)   Tue. May 25, 2021($0.2)   Mon. May 24, 2021($0.6)   Fri. May 21, 2021($0.4)   Thu. May 20, 2021($1.1)  

PEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2811   146.28  147.05  148.06(0.01 148.07(0.01 147.85(0.01148.121.3    721(-0.7)50[1][3][5]29-8UT0.9OpenLong    (1)1-338-30.2,7454

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.05(daily_ema_10 -0.72%)   146.28(daily_ema_20 -1.24%)  
Resistance Levels:
 
2May/2810   146.28  147.05  148.05(0.02 148.06(0.02 147.85(0) 148.161.3    722(-0.9)50[2][3][2]11-10UT1OpenLong    (1)0-52210.4,5154
3May/289   146.28  147.05  148.03(0.02 148.04(0.01 147.84(-0.01148.231.4    723(-3)50[2][1][21]-9-13UT1.2OpenLong?    (2)-163-780.6,2654
4May/2715   146.06  146.88  148.03(-0)  148.03(-0.07 147.86(-0.16147.240.8    526(2.4)-5[0][-19][-14]-85-91DR-1.7HoldShort?    (-1)-16-16-40-19-2,1554
5May/2714   146.06  146.88  147.99(-0.01 148.14(-0.06 148.1(-0.13147.491    524(1.3)-20[-1][-16][-21]-55-53DT-1.8OpenShort    (1)-13-38-41-18-1.5,3354
 
6May/2713   146.06  146.88  147.99(0)  148.14(-0)  148.3(0.02148.081.4    522(0)20[0][2][-5]125CR-0.7HoldShort    (1)2-4-21-70.2,5754
7May/2712   146.06  146.88  148.01(0.01 148.24(0.02 148.28(0.03148.141.5    522(0.1)20[1][4][-7]367CR-0.4HoldShort    (1)3-12-13-50.4,7654
8May/2711   146.06  146.88  148(0.01 148.21(0.01 148.24(0.03148.331.6    522(0.5)20[1][4][0]6917UT0.3OpenLong    (1)3-71511.1,9154
9May/2710   146.06  146.88  147.98(0.02 148.19(0.04 148.2(0.01148.441.7    522(1.3)25[2][4][2]7412UT0.8OpenLong    (1)1-31341.5,8654
10May/279   146.06  146.88  147.95(0.02 148.13(0.05 148.18(0.01148.491.7    520(0.1)45[2][4][12]7422UT1.1OpenLong?    (3)133451.9,7654
 
11May/2615   145.94  146.93  147.92(0.02 148.13(0)  148.16(-0.03147.971.2    1020(-0.7)50[2][0][-3]25-28DR-0.7OpenShort?    (0)-31-18-30.2,7061
12May/2614   145.94  146.93  147.89(0.03 148.04(0.02 148.2(0.01147.961.2    1021(-3.8)50[3][5][-7]35-29CR-0.7HoldShort    (2)1-12-14-90.2,8061
13May/2613   145.94  146.93  147.84(0.04 148.02(0.04 148.2(-0) 148.151.3    1025(-2.4)50[4][5][-5]62-21CR-0.1HoldShort    (5)0-12-2-40.8,9261
14May/2612   145.94  146.93  147.77(0.05 147.96(0.08 148.18(0.07148.351.5    1027(-1.9)50[5][15][1]806UT0.4HoldLong    (5)7-3951.3,9761
15May/2611   145.94  146.93  147.7(0.06 147.84(0.03 148.08(0.09148.41.5    1029(0.8)50[6][14][7]7711UT0.7HoldLong    (5)9172181.5,8961
 
16May/2610   145.94  146.93  147.61(0.04 147.79(0.01 147.95(0.04148.141.3    1028(1)50[4][8][8]679UT0.4OpenLong    (5)4185111.1,8961
17May/269   145.94  146.93  147.56(0.02 147.78(-0.01 147.89(0.02147.861.2    1027(0.3)40[2][5][-6]534CR-0.1HoldShort?    (3)2-20370.7,8561
18May/2515   145.63  146.54  147.53(0.01 147.79(0.01 147.86(0.08148.171.5    827(1.2)50[1][11][9]7151UT0.7OpenLong?    (3)8217131.4,8665
19May/2514   145.63  146.54  147.51(0.02 147.79(0)  147.74(0.09147.841.3    826(0.4)50[2][11][4]5222UT0.2OpenLong    (1)971040.8,8265
20May/2513   145.63  146.54  147.48(0.01 147.77(-0.01 147.6(-0.03147.731.3    825(0.2)40[1][-1][-2]452DR0.3OpenShort    (1)-3-87-10.6,8065
 
21May/2512   145.63  146.54  147.47(0.01 147.79(0.04 147.64(-0.02147.871.4    825(0.5)40[1][2][6]5114UT0.6OpenLong    (1)-2121201,7665
22May/2511   145.63  146.54  147.46(0.01 147.74(0.05 147.67(-0.04147.681.2    825(-0.7)45[1][1][-2]22-11CR0HoldShort    (0)-47-17-140.5,5965
23May/2510   145.63  146.54  147.44(0.02 147.66(0.05 147.73(-0.05147.571.2    825(-3.6)50[2][0][5]23-24UT-0.4OpenLong    (1)-527-17-140.3,6565
24May/259   145.63  146.54  147.41(0.03 147.59(0.02 147.8(-0.09147.150.9    829(-5.1)15[3][-5][-22]14-74DR-1.4OpenShort?    (1)-9-49-20-20-0.5,7665
25May/2415   145.37  146.25  147.36(0.06 147.56(0.09 147.8(0) 147.921.6    734(-12.2)50[6][7][-2]73-23CR-0HoldShort?    (6)0-7-011,9865
 
26May/2414   145.37  146.25  147.27(0.11 147.43(0.07 147.93(0.09148.021.7    746(-8.7)50[11][16][2]75-39UT0.1HoldLong    (7)932111,10065
27May/2413   145.37  146.25  147.11(0.11 147.33(0.04 147.8(0.14147.971.6    755(-4.5)50[11][19][3]74-16UT0.2OpenLong    (10)1323201,9965
28May/2412   145.37  146.25  146.95(0.1 147.28(0.02 147.6(0.15147.941.6    760(-3)50[10][19][6]747UT0.4OpenLong    (11)14710201,9965
29May/2411   145.37  146.25  146.8(0.1 147.25(0.04 147.38(0.14147.841.6    763(-2.9)50[10][19][3]684UT0.5OpenLong    (9)13-312181,9365
30May/2410   145.37  146.25  146.66(0.11 147.2(0.03 147.17(0.16147.891.6    765(-0.6)50[11][20][15]659UT0.7OpenLong    (10)153411201.2,8565
 
31May/249   145.37  146.25  146.5(0.08 147.16(-0.01 146.93(0.05147.361.3    766(-1.5)50[8][7][10]44-8UT0.4OpenLong?    (9)5252140.8,7465
32May/2115   145.14  146.13  146.38(0.07 147.18(-0.02 146.86(-0.07146.971.2    668(-4.2)50[7][-5][2]32-49RG0.1Wait?    (8)-79-3-60.6,6754
33May/2114   145.14  146.13  146.28(0.03 147.21(-0.01 146.96(-0.11146.821.1    672(0.4)20[3][-10][-3]32-19DR-0.1OpenShort    (7)-11-1-9-160.5,6954
34May/2113   145.14  146.13  146.23(0.03 147.22(0.03 147.13(-0.06146.831.1    671(0.6)25[3][-3][-1]37-7DR-0.3OpenShort    (3)-610-13-200.6,7254
35May/2112   145.14  146.13  146.19(0.02 147.17(0.05 147.22(-0.11146.671    671(0.3)0[2][-7][-13]42-19DR-0.5OpenShort    (3)-11-23-15-200.5,7954
 
36May/2111   145.14  146.13  146.16(0.04 147.1(0.14 147.39(-0.07147.021.3    670(1.2)5[4][2][-13]602CR-0.4HoldShort    (3)-7-26-8-200.8,9054
37May/2110   145.14  146.13  146.11(0.05 146.89(0.18 147.5(0.02147.441.5    669(2.8)30[5][12][-7]7744CR-0.1OpenShort    (5)2-15-7-111.3,9454
38May/219   145.14  146.13  146.04(0.07 146.62(0.18 147.47(0.1147.671.7    666(4.7)50[7][21][8]8664UT0.2OpenLong?    (6)1024-6111.6,9654
39May/2015   145.08  146.01  145.93(0.04 146.35(0.16 147.32(0.13147.31.5    662(1)35[4][22][-5]8483CR-0OpenShort?    (6)13-13-691.5,9660
40May/2014   145.08  146.01  145.88(0.04 146.12(0.19 147.12(0.21147.511.7    661(4)50[4][31][2]97124UT0.4OpenLong    (5)20-43201.9,9960
 
41May/2013   145.08  146.01  145.82(0.03 145.85(0.18 146.82(0.36147.571.7    657(5.3)50[3][45][12]103181UT0.9HoldLong    (4)351720202.1,10060
42May/2012   145.08  146.01  145.77(0.02 145.59(0.16 146.29(0.36147.311.5    651(4.5)50[2][44][18]103182UT1.4HoldLong    (3)352536202.1,10060
43May/2011   145.08  146.01  145.74(0.02 145.35(0.08 145.77(0.27146.921.3    647(3.4)50[2][31][27]89129UT1.7OpenLong    (1)264054201.7,9660
44May/2010   145.08  146.01  145.71(0.01 145.24(0.03 145.38(0.18146.310.9    644(-0.8)50[1][20][18]4275UT1.5OpenLong    (-1)172242201,6760
45May/209   145.08  146.01  145.7(-0.02 145.2(-0.01 145.11(0.16145.970.6    644(-1.9)50[-2][16][30]-582UR1.3SmallShort?    (0)156726200.4,3560
 
46May/1915   144.99  145.81  145.72(-0.06 145.21(-0.08 145.11(-0) 144.94-0    346(-0.9)15[-6][-5][6]-7211RG0.1Wait?    (-5)01453-1.2,856
47May/1914   144.99  145.81  145.81(-0.07 145.32(-0.09 144.88(-0.04144.72-0.2    347(2.2)-15[-7][-10][-5]-84-8DT-0.2OpenShort    (-8)-4-167-12-1.6,656
48May/1913   144.99  145.81  145.91(-0.06 145.45(-0.05 144.93(-0.11144.96-0    345(1.3)-15[-6][-14][-6]-82-36DT0OpenShort    (-6)-11-1-27-12-1.5,656
49May/1912   144.99  145.81  145.99(-0.06 145.52(-0.08 145.09(-0.14144.98-0    344(2.4)-10[-6][-19][-2]-87-45DT-0.2OpenShort    (-6)-1411-29-8-1.6,356
50May/1911   144.99  145.81  146.08(-0.06 145.63(-0.11 145.29(-0.18144.8-0.1    341(3.3)-30[-6][-24][-11]-105-74DT-0.8HoldShort    (-7)-17-10-35-18-2.2,056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA