PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $141.7900 One month high (close): $148.3100

PEP Daily Change: 1.25% Daily StdDev 1.03% PEP EMA_5_Trend: 0.2% 10Minute StdDev: $0.3006

Latest Price : $148.31(1.25%)

Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.1)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4

Sample size 1 Avg positive next hour return: 0.43%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	9	146.28	147.05	148.03(0.02)	148.04(0.01)	147.84(-0.01)	148.23	1.4	7	23(-3)	50	[2]	[1]	[21]	-9	-13	UT	1.2	OpenLong?	(2)	-1	63	-7	8	0.6,26	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.05(daily_ema_10 -0.8%) 146.28(daily_ema_20 -1.32%) Resistance Levels:

2	May/27	15	146.06	146.88	148.03(-0)	148.03(-0.07)	147.86(-0.16)	147.24	0.8	5	26(2.4)	-5	[0]	[-19]	[-14]	-85	-91	DR	-1.7	HoldShort?	(-1)	-16	-16	-40	-19	-2,15	54
3	May/27	14	146.06	146.88	147.99(-0.01)	148.14(-0.06)	148.1(-0.13)	147.49	1	5	24(1.3)	-20	[-1]	[-16]	[-21]	-55	-53	DT	-1.8	OpenShort	(1)	-13	-38	-41	-18	-1.5,33	54
4	May/27	13	146.06	146.88	147.99(0)	148.14(-0)	148.3(0.02)	148.08	1.4	5	22(0)	20	[0]	[2]	[-5]	12	5	CR	-0.7	HoldShort	(1)	2	-4	-21	-7	0.2,57	54
5	May/27	12	146.06	146.88	148.01(0.01)	148.24(0.02)	148.28(0.03)	148.14	1.5	5	22(0.1)	20	[1]	[4]	[-7]	36	7	CR	-0.4	HoldShort	(1)	3	-12	-13	-5	0.4,76	54

6	May/27	11	146.06	146.88	148(0.01)	148.21(0.01)	148.24(0.03)	148.33	1.6	5	22(0.5)	20	[1]	[4]	[0]	69	17	UT	0.3	OpenLong	(1)	3	-7	15	1	1.1,91	54
7	May/27	10	146.06	146.88	147.98(0.02)	148.19(0.04)	148.2(0.01)	148.44	1.7	5	22(1.3)	25	[2]	[4]	[2]	74	12	UT	0.8	OpenLong	(1)	1	-3	13	4	1.5,86	54
8	May/27	9	146.06	146.88	147.95(0.02)	148.13(0.05)	148.18(0.01)	148.49	1.7	5	20(0.1)	45	[2]	[4]	[12]	74	22	UT	1.1	OpenLong?	(3)	1	33	4	5	1.9,76	54
9	May/26	15	145.94	146.93	147.92(0.02)	148.13(0)	148.16(-0.03)	147.97	1.2	10	20(-0.7)	50	[2]	[0]	[-3]	25	-28	DR	-0.7	OpenShort?	(0)	-3	1	-18	-3	0.2,70	61
10	May/26	14	145.94	146.93	147.89(0.03)	148.04(0.02)	148.2(0.01)	147.96	1.2	10	21(-3.8)	50	[3]	[5]	[-7]	35	-29	CR	-0.7	HoldShort	(2)	1	-12	-14	-9	0.2,80	61

11	May/26	13	145.94	146.93	147.84(0.04)	148.02(0.04)	148.2(-0)	148.15	1.3	10	25(-2.4)	50	[4]	[5]	[-5]	62	-21	CR	-0.1	HoldShort	(5)	0	-12	-2	-4	0.8,92	61
12	May/26	12	145.94	146.93	147.77(0.05)	147.96(0.08)	148.18(0.07)	148.35	1.5	10	27(-1.9)	50	[5]	[15]	[1]	80	6	UT	0.4	HoldLong	(5)	7	-3	9	5	1.3,97	61
13	May/26	11	145.94	146.93	147.7(0.06)	147.84(0.03)	148.08(0.09)	148.4	1.5	10	29(0.8)	50	[6]	[14]	[7]	77	11	UT	0.7	HoldLong	(5)	9	17	2	18	1.5,89	61
14	May/26	10	145.94	146.93	147.61(0.04)	147.79(0.01)	147.95(0.04)	148.14	1.3	10	28(1)	50	[4]	[8]	[8]	67	9	UT	0.4	OpenLong	(5)	4	18	5	11	1.1,89	61
15	May/26	9	145.94	146.93	147.56(0.02)	147.78(-0.01)	147.89(0.02)	147.86	1.2	10	27(0.3)	40	[2]	[5]	[-6]	53	4	CR	-0.1	HoldShort?	(3)	2	-20	3	7	0.7,85	61

16	May/25	15	145.63	146.54	147.53(0.01)	147.79(0.01)	147.86(0.08)	148.17	1.5	8	27(1.2)	50	[1]	[11]	[9]	71	51	UT	0.7	OpenLong?	(3)	8	21	7	13	1.4,86	65
17	May/25	14	145.63	146.54	147.51(0.02)	147.79(0)	147.74(0.09)	147.84	1.3	8	26(0.4)	50	[2]	[11]	[4]	52	22	UT	0.2	OpenLong	(1)	9	7	10	4	0.8,82	65
18	May/25	13	145.63	146.54	147.48(0.01)	147.77(-0.01)	147.6(-0.03)	147.73	1.3	8	25(0.2)	40	[1]	[-1]	[-2]	45	2	DR	0.3	OpenShort	(1)	-3	-8	7	-1	0.6,80	65
19	May/25	12	145.63	146.54	147.47(0.01)	147.79(0.04)	147.64(-0.02)	147.87	1.4	8	25(0.5)	40	[1]	[2]	[6]	51	14	UT	0.6	OpenLong	(1)	-2	12	12	0	1,76	65
20	May/25	11	145.63	146.54	147.46(0.01)	147.74(0.05)	147.67(-0.04)	147.68	1.2	8	25(-0.7)	45	[1]	[1]	[-2]	22	-11	CR	0	HoldShort	(0)	-4	7	-17	-14	0.5,59	65

21	May/25	10	145.63	146.54	147.44(0.02)	147.66(0.05)	147.73(-0.05)	147.57	1.2	8	25(-3.6)	50	[2]	[0]	[5]	23	-24	UT	-0.4	OpenLong	(1)	-5	27	-17	-14	0.3,65	65
22	May/25	9	145.63	146.54	147.41(0.03)	147.59(0.02)	147.8(-0.09)	147.15	0.9	8	29(-5.1)	15	[3]	[-5]	[-22]	14	-74	DR	-1.4	OpenShort?	(1)	-9	-49	-20	-20	-0.5,76	65
23	May/24	15	145.37	146.25	147.36(0.06)	147.56(0.09)	147.8(0)	147.92	1.6	7	34(-12.2)	50	[6]	[7]	[-2]	73	-23	CR	-0	HoldShort?	(6)	0	-7	-0	1	1,98	65
24	May/24	14	145.37	146.25	147.27(0.11)	147.43(0.07)	147.93(0.09)	148.02	1.7	7	46(-8.7)	50	[11]	[16]	[2]	75	-39	UT	0.1	HoldLong	(7)	9	3	2	11	1,100	65
25	May/24	13	145.37	146.25	147.11(0.11)	147.33(0.04)	147.8(0.14)	147.97	1.6	7	55(-4.5)	50	[11]	[19]	[3]	74	-16	UT	0.2	OpenLong	(10)	13	2	3	20	1,99	65

26	May/24	12	145.37	146.25	146.95(0.1)	147.28(0.02)	147.6(0.15)	147.94	1.6	7	60(-3)	50	[10]	[19]	[6]	74	7	UT	0.4	OpenLong	(11)	14	7	10	20	1,99	65
27	May/24	11	145.37	146.25	146.8(0.1)	147.25(0.04)	147.38(0.14)	147.84	1.6	7	63(-2.9)	50	[10]	[19]	[3]	68	4	UT	0.5	OpenLong	(9)	13	-3	12	18	1,93	65
28	May/24	10	145.37	146.25	146.66(0.11)	147.2(0.03)	147.17(0.16)	147.89	1.6	7	65(-0.6)	50	[11]	[20]	[15]	65	9	UT	0.7	OpenLong	(10)	15	34	11	20	1.2,85	65
29	May/24	9	145.37	146.25	146.5(0.08)	147.16(-0.01)	146.93(0.05)	147.36	1.3	7	66(-1.5)	50	[8]	[7]	[10]	44	-8	UT	0.4	OpenLong?	(9)	5	25	2	14	0.8,74	65
30	May/21	15	145.14	146.13	146.38(0.07)	147.18(-0.02)	146.86(-0.07)	146.97	1.2	6	68(-4.2)	50	[7]	[-5]	[2]	32	-49	RG	0.1	Wait?	(8)	-7	9	-3	-6	0.6,67	54

31	May/21	14	145.14	146.13	146.28(0.03)	147.21(-0.01)	146.96(-0.11)	146.82	1.1	6	72(0.4)	20	[3]	[-10]	[-3]	32	-19	DR	-0.1	OpenShort	(7)	-11	-1	-9	-16	0.5,69	54
32	May/21	13	145.14	146.13	146.23(0.03)	147.22(0.03)	147.13(-0.06)	146.83	1.1	6	71(0.6)	25	[3]	[-3]	[-1]	37	-7	DR	-0.3	OpenShort	(3)	-6	10	-13	-20	0.6,72	54
33	May/21	12	145.14	146.13	146.19(0.02)	147.17(0.05)	147.22(-0.11)	146.67	1	6	71(0.3)	0	[2]	[-7]	[-13]	42	-19	DR	-0.5	OpenShort	(3)	-11	-23	-15	-20	0.5,79	54
34	May/21	11	145.14	146.13	146.16(0.04)	147.1(0.14)	147.39(-0.07)	147.02	1.3	6	70(1.2)	5	[4]	[2]	[-13]	60	2	CR	-0.4	HoldShort	(3)	-7	-26	-8	-20	0.8,90	54
35	May/21	10	145.14	146.13	146.11(0.05)	146.89(0.18)	147.5(0.02)	147.44	1.5	6	69(2.8)	30	[5]	[12]	[-7]	77	44	CR	-0.1	OpenShort	(5)	2	-15	-7	-11	1.3,94	54

36	May/21	9	145.14	146.13	146.04(0.07)	146.62(0.18)	147.47(0.1)	147.67	1.7	6	66(4.7)	50	[7]	[21]	[8]	86	64	UT	0.2	OpenLong?	(6)	10	24	-6	11	1.6,96	54
37	May/20	15	145.08	146.01	145.93(0.04)	146.35(0.16)	147.32(0.13)	147.3	1.5	6	62(1)	35	[4]	[22]	[-5]	84	83	CR	-0	OpenShort?	(6)	13	-13	-6	9	1.5,96	60
38	May/20	14	145.08	146.01	145.88(0.04)	146.12(0.19)	147.12(0.21)	147.51	1.7	6	61(4)	50	[4]	[31]	[2]	97	124	UT	0.4	OpenLong	(5)	20	-4	3	20	1.9,99	60
39	May/20	13	145.08	146.01	145.82(0.03)	145.85(0.18)	146.82(0.36)	147.57	1.7	6	57(5.3)	50	[3]	[45]	[12]	103	181	UT	0.9	HoldLong	(4)	35	17	20	20	2.1,100	60
40	May/20	12	145.08	146.01	145.77(0.02)	145.59(0.16)	146.29(0.36)	147.31	1.5	6	51(4.5)	50	[2]	[44]	[18]	103	182	UT	1.4	HoldLong	(3)	35	25	36	20	2.1,100	60

41	May/20	11	145.08	146.01	145.74(0.02)	145.35(0.08)	145.77(0.27)	146.92	1.3	6	47(3.4)	50	[2]	[31]	[27]	89	129	UT	1.7	OpenLong	(1)	26	40	54	20	1.7,96	60
42	May/20	10	145.08	146.01	145.71(0.01)	145.24(0.03)	145.38(0.18)	146.31	0.9	6	44(-0.8)	50	[1]	[20]	[18]	42	75	UT	1.5	OpenLong	(-1)	17	22	42	20	1,67	60
43	May/20	9	145.08	146.01	145.7(-0.02)	145.2(-0.01)	145.11(0.16)	145.97	0.6	6	44(-1.9)	50	[-2]	[16]	[30]	-5	82	UR	1.3	SmallShort?	(0)	15	67	26	20	0.4,35	60
44	May/19	15	144.99	145.81	145.72(-0.06)	145.21(-0.08)	145.11(-0)	144.94	-0	3	46(-0.9)	15	[-6]	[-5]	[6]	-72	11	RG	0.1	Wait?	(-5)	0	14	5	3	-1.2,8	56
45	May/19	14	144.99	145.81	145.81(-0.07)	145.32(-0.09)	144.88(-0.04)	144.72	-0.2	3	47(2.2)	-15	[-7]	[-10]	[-5]	-84	-8	DT	-0.2	OpenShort	(-8)	-4	-16	7	-12	-1.6,6	56

46	May/19	13	144.99	145.81	145.91(-0.06)	145.45(-0.05)	144.93(-0.11)	144.96	-0	3	45(1.3)	-5	[-6]	[-14]	[-0]	-82	-36	RG	0	Wait	(-6)	-11	-1	6	-12	-1.5,6	56
47	May/19	12	144.99	145.81	145.99(-0.06)	145.52(-0.08)	145.09(-0.14)	144.98	-0	3	44(2.4)	0	[-6]	[-19]	[4]	-87	-45	RG	-0.2	Wait	(-6)	-14	11	6	-8	-1.6,3	56
48	May/19	11	144.99	145.81	146.08(-0.06)	145.63(-0.11)	145.29(-0.18)	144.8	-0.1	3	41(3.3)	-30	[-6]	[-24]	[-11]	-105	-74	DT	-0.8	HoldShort	(-7)	-17	-10	-35	-18	-2.2,0	56
49	May/19	10	144.99	145.81	146.17(-0.07)	145.79(-0.12)	145.55(-0.14)	144.96	-0	3	38(4.2)	-25	[-7]	[-21]	[-7]	-101	-45	DT	-1.1	HoldShort	(-6)	-14	0	-34	-12	-2.2,4	56
50	May/19	9	144.99	145.81	146.28(-0.06)	145.96(-0.11)	145.76(-0.14)	144.96	-0	3	34(3)	-40	[-6]	[-20]	[-26]	-106	-65	DT	-1.7	HoldShort?	(-8)	-14	-53	-35	-20	-2.8,14	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI