|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $70.5600 One month high (close): $81.7500
ONLN Daily Change: -0.32% Daily StdDev 1.89% ONLN EMA_5_Trend: 0.48% 10Minute StdDev: $0.2223
Latest Price : $75.72(-0.32%) | Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.7)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.3
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 75.01 | 74.69 | 76.12(0.01) | 76.22(-0.04) | 76.1(-0.17) | 75.78 | 0.3 | | -3 | 9(-4.6) | -45 | [1] | [-9] | [-13] | -43 | -95 | DR | -1.4 | OpenShort? | | (-1) | -9 | -15 | -33 | -20 | -1.5,45 | 53 | Sample size 4 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 76.12(hourly_sma_20 0.45%)
Down Forces: 75.01(daily_ema_20 -1.02%)
Support Levels: 74.69(weak_daily_ema_10 -1.44%)
Resistance Levels: 76.22(weak_hourly_sma_10 0.58%)
|
| | | 2 | May/28 | 14 | 75.01 | 74.69 | 76.11(0.08) | 76.25(-0.01) | 76.23(-0.11) | 76.01 | 0.4 | | -3 | 14(-2.9) | -10 | [4] | [-4] | [-7] | 9 | -122 | DR | -0.6 | OpenShort | | (2) | -6 | -8 | -15 | -20 | -0.3,66 | 53 | | 3 | May/28 | 13 | 75.01 | 74.69 | 76.05(0.07) | 76.26(0.03) | 76.31(-0.04) | 76.13 | 0.5 | | -3 | 17(-1.8) | -15 | [4] | [0] | [-9] | 29 | -73 | DR | -0.4 | OpenShort | | (5) | -2 | -14 | -17 | -12 | 0.2,74 | 53 | | 4 | May/28 | 12 | 75.01 | 74.69 | 75.99(0.08) | 76.24(0.1) | 76.34(0.02) | 76.34 | 0.5 | | -3 | 19(-1) | 10 | [4] | [6] | [0] | 56 | -27 | RG | 0 | Wait | | (5) | 1 | 9 | -9 | -12 | 0.8,86 | 53 | | 5 | May/28 | 11 | 75.01 | 74.69 | 75.93(0.07) | 76.24(0) | 76.32(-0.02) | 76.21 | 0.5 | | -3 | 20(-0.7) | -10 | [4] | [1] | [-6] | 55 | -39 | CR | -0.2 | HoldShort | | (4) | -1 | -17 | -8 | 8 | 0.6,90 | 53 | | | | |
| 6 | May/28 | 10 | 75.01 | 74.69 | 75.87(0.08) | 76.16(0.04) | 76.34(0.08) | 76.46 | 0.6 | | -3 | 20(0.7) | 5 | [4] | [7] | [2] | 80 | 17 | RG | 0.2 | Wait | | (6) | 4 | 3 | 1 | 12 | 1.2,100 | 53 | | 7 | May/28 | 9 | 75.01 | 74.69 | 75.81(0.06) | 76.13(0.05) | 76.28(0.11) | 76.42 | 0.6 | | -3 | 20(0.8) | 5 | [3] | [9] | [5] | 83 | 45 | RG | 0.3 | Wait? | | (4) | 6 | 10 | 3 | 18 | 1.3,100 | 53 | | 8 | May/27 | 15 | 75.23 | 74.41 | 75.77(0.03) | 76.09(0.01) | 76.2(0.08) | 76.27 | 0.4 | | -5 | 19(2.1) | -20 | [2] | [7] | [2] | 78 | 58 | RG | 0.1 | Wait? | | (3) | 4 | 1 | 3 | 16 | 1.1,100 | 43 | | 9 | May/27 | 14 | 75.23 | 74.41 | 75.75(0.07) | 76.08(0.02) | 76.14(0.18) | 76.26 | 0.4 | | -5 | 17(0.2) | -5 | [4] | [13] | [2] | 77 | 44 | RG | 0.3 | Wait | | (2) | 10 | -1 | 9 | 11 | 1.1,99 | 43 | | 10 | May/27 | 13 | 75.23 | 74.41 | 75.7(0.07) | 76.06(0.05) | 76(0.02) | 76.27 | 0.4 | | -5 | 17(0.1) | -10 | [4] | [5] | [4] | 75 | 13 | RG | 0.6 | Wait | | (4) | 1 | 7 | 7 | 4 | 1.2,95 | 43 | | | | |
| 11 | May/27 | 12 | 75.23 | 74.41 | 75.64(0.07) | 76.02(0.07) | 76(-0) | 76.16 | 0.3 | | -5 | 17(-0.5) | -5 | [4] | [5] | [5] | 68 | -3 | RG | 0.4 | Wait | | (4) | 0 | 9 | 10 | 1 | 1.1,90 | 43 | | 12 | May/27 | 11 | 75.23 | 74.41 | 75.59(0.08) | 75.97(0.16) | 75.98(-0.01) | 76.03 | 0.3 | | -5 | 17(-0.2) | 5 | [4] | [7] | [-3] | 49 | -25 | CR | 0.1 | HoldShort | | (4) | -1 | 4 | -11 | -20 | 0.9,76 | 43 | | 13 | May/27 | 10 | 75.23 | 74.41 | 75.53(0.07) | 75.85(0.13) | 75.99(-0.05) | 75.97 | 0.3 | | -5 | 17(-0.3) | 10 | [4] | [4] | [6] | 53 | -27 | RG | -0 | Wait | | (4) | -3 | 26 | -9 | -16 | 0.9,80 | 43 | | 14 | May/27 | 9 | 75.23 | 74.41 | 75.48(0.06) | 75.75(0.07) | 76.03(-0.12) | 75.58 | 0.1 | | -5 | 18(-1.5) | -40 | [3] | [-2] | [-18] | 39 | -85 | DR | -0.9 | OpenShort? | | (3) | -6 | -40 | -14 | -20 | 0.2,84 | 43 | | 15 | May/26 | 15 | 75.46 | 73.89 | 75.44(0.12) | 75.7(0.15) | 76.12(0.07) | 76.18 | 0.2 | | -9 | 19(0.4) | -10 | [6] | [11] | [1] | 81 | -6 | RG | 0.1 | Wait? | | (5) | 4 | 2 | -4 | 14 | 1.4,96 | 48 | | | | |
| 16 | May/26 | 14 | 75.46 | 73.89 | 75.35(0.14) | 75.59(0.13) | 76.06(0.14) | 76.15 | 0.2 | | -9 | 19(-0.7) | 0 | [7] | [14] | [4] | 81 | 2 | RG | 0.2 | Wait | | (6) | 7 | 7 | -1 | 20 | 1.4,96 | 48 | | 17 | May/26 | 13 | 75.46 | 73.89 | 75.25(0.14) | 75.49(0.06) | 75.95(0.31) | 76.05 | 0.2 | | -9 | 19(-0.4) | 5 | [7] | [21] | [2] | 80 | 45 | RG | 0.2 | Wait | | (7) | 16 | -9 | 6 | 20 | 1.3,97 | 48 | | 18 | May/26 | 12 | 75.46 | 73.89 | 75.15(0.14) | 75.44(0.03) | 75.71(0.32) | 76.18 | 0.2 | | -9 | 20(0.1) | 15 | [7] | [21] | [10] | 92 | 79 | UT | 0.8 | HoldLong | | (8) | 17 | 8 | 17 | 20 | 1.7,99 | 48 | | 19 | May/26 | 11 | 75.46 | 73.89 | 75.04(0.14) | 75.42(0.12) | 75.47(0.27) | 76.06 | 0.2 | | -9 | 20(0.8) | 20 | [7] | [21] | [11] | 85 | 65 | UT | 1 | HoldLong | | (7) | 14 | 11 | 30 | 20 | 1.7,92 | 48 | | 20 | May/26 | 10 | 75.46 | 73.89 | 74.94(0.12) | 75.33(0.09) | 75.27(0.21) | 75.89 | 0.1 | | -9 | 19(1.2) | 10 | [6] | [16] | [12] | 63 | 59 | RG | 1.1 | SmallShort | | (7) | 11 | 20 | 16 | 20 | 1.6,73 | 48 | | | | |
| 21 | May/26 | 9 | 75.46 | 73.89 | 74.85(0.08) | 75.26(0.06) | 75.11(0.11) | 75.59 | 0 | | -9 | 18(0.6) | 5 | [4] | [10] | [19] | 40 | 45 | RG | 0.9 | SmallShort? | | (6) | 6 | 50 | 6 | 15 | 1.4,55 | 48 | | 22 | May/25 | 15 | 75.72 | 73.47 | 74.79(0.03) | 75.26(0) | 75.03(-0.19) | 74.86 | -0.3 | | -14 | 17(1.1) | -50 | [2] | [-10] | [-7] | -5 | -71 | DR | -0.3 | OpenShort? | | (2) | -10 | -7 | -13 | -20 | 0.1,43 | 40 | | 23 | May/25 | 14 | 75.72 | 73.47 | 74.77(0.01) | 75.21(0.01) | 75.17(-0.26) | 74.96 | -0.2 | | -14 | 16(0) | -50 | [1] | [-14] | [-6] | 14 | -47 | DR | -0.4 | OpenShort | | (2) | -14 | -6 | -14 | -20 | 0.4,54 | 40 | | 24 | May/25 | 13 | 75.72 | 73.47 | 74.76(0.03) | 75.21(0.04) | 75.36(-0.05) | 75.05 | -0.2 | | -14 | 16(0.1) | -50 | [2] | [-2] | [-6] | 23 | -5 | DR | -0.6 | OpenShort | | (2) | -3 | -3 | -22 | -19 | 0.6,58 | 40 | | 25 | May/25 | 12 | 75.72 | 73.47 | 74.74(0.03) | 75.18(0.08) | 75.4(-0.03) | 75.09 | -0.2 | | -14 | 16(0.1) | -50 | [2] | [0] | [-9] | 35 | 11 | DR | -0.6 | OpenShort | | (2) | -2 | -6 | -28 | -20 | 0.7,67 | 40 | | | | |
| 26 | May/25 | 11 | 75.72 | 73.47 | 74.71(0.04) | 75.12(0.15) | 75.42(0.03) | 75.18 | -0.2 | | -14 | 16(0.3) | -50 | [2] | [6] | [-13] | 55 | 27 | CR | -0.5 | HoldShort | | (2) | 2 | -26 | -13 | -20 | 0.9,82 | 40 | | 27 | May/25 | 10 | 75.72 | 73.47 | 74.68(0.07) | 75(0.2) | 75.4(0.2) | 75.57 | -0 | | -14 | 15(1.3) | -40 | [4] | [16] | [-7] | 89 | 100 | CR | 0.3 | OpenShort | | (4) | 10 | -23 | 1 | 5 | 1.8,94 | 40 | | 28 | May/25 | 9 | 75.72 | 73.47 | 74.63(0.1) | 74.85(0.24) | 75.25(0.27) | 75.91 | 0.1 | | -14 | 14(2.5) | 15 | [5] | [21] | [21] | 120 | 137 | UT | 1.4 | HoldLong? | | (5) | 14 | 46 | 13 | 20 | 2.8,100 | 40 | | 29 | May/24 | 15 | 76.01 | 73.43 | 74.55(0.07) | 74.67(0.17) | 75.05(0.12) | 75.23 | -0.2 | | -15 | 12(-2.1) | -30 | [4] | [11] | [3] | 95 | 49 | TP | 0.5 | OpenShort? | | (3) | 6 | 2 | 8 | 17 | 1.8,100 | 39 | | 30 | May/24 | 14 | 76.01 | 73.43 | 74.5(0.15) | 74.54(0.14) | 74.96(0.19) | 75.2 | -0.2 | | -15 | 14(-1.6) | 0 | [8] | [15] | [6] | 85 | -10 | RG | 0.5 | Wait | | (4) | 10 | 10 | 5 | 20 | 1.5,97 | 39 | | | | |
| 31 | May/24 | 13 | 76.01 | 73.43 | 74.39(0.14) | 74.44(0.09) | 74.82(0.28) | 75.06 | -0.3 | | -15 | 15(-1.1) | 10 | [7] | [18] | [9] | 80 | 21 | RG | 0.5 | Wait | | (8) | 14 | 15 | 9 | 20 | 1.3,97 | 39 | | 32 | May/24 | 12 | 76.01 | 73.43 | 74.28(0.11) | 74.38(0.06) | 74.61(0.2) | 74.84 | -0.3 | | -15 | 16(-0.8) | -5 | [6] | [13] | [3] | 72 | 21 | RG | 0.4 | Wait | | (7) | 10 | -6 | 14 | 20 | 1,97 | 39 | | 33 | May/24 | 11 | 76.01 | 73.43 | 74.19(0.11) | 74.33(0.02) | 74.46(0.23) | 74.92 | -0.3 | | -15 | 17(-0.5) | -5 | [6] | [13] | [11] | 69 | 49 | RG | 0.8 | SmallShort | | (6) | 12 | 8 | 24 | 20 | 1.2,89 | 39 | | 34 | May/24 | 10 | 76.01 | 73.43 | 74.11(0.12) | 74.31(0.02) | 74.29(0.22) | 74.8 | -0.4 | | -15 | 18(-1.3) | 5 | [6] | [13] | [12] | 54 | 27 | RG | 0.8 | SmallShort | | (6) | 11 | 22 | 12 | 20 | 1.1,76 | 39 | | 35 | May/24 | 9 | 76.01 | 73.43 | 74.02(0.12) | 74.29(-0.02) | 74.13(0.1) | 74.48 | -0.4 | | -15 | 19(-1.5) | 10 | [6] | [6] | [13] | 31 | -34 | RG | 0.5 | Wait? | | (6) | 5 | 31 | 4 | 20 | 0.7,63 | 39 | | | | |
| 36 | May/21 | 15 | 76.28 | 73.37 | 73.93(0.1) | 74.31(-0.05) | 74.06(-0.1) | 74.03 | -0.6 | | -18 | 21(0.2) | -35 | [5] | [-7] | [-4] | -4 | -114 | DR | -0 | OpenShort? | | (5) | -5 | -2 | -9 | -20 | 0.1,44 | 32 | | 37 | May/21 | 14 | 76.28 | 73.37 | 73.86(-0.01) | 74.35(-0.07) | 74.14(-0.09) | 74.06 | -0.6 | | -18 | 20(-0.1) | -50 | [-1] | [-9] | [-2] | 17 | 18 | DT | -0.1 | OpenShort | | (5) | -5 | -2 | -7 | -7 | 0.3,59 | 32 | | 38 | May/21 | 13 | 76.28 | 73.37 | 73.87(-0.02) | 74.4(-0.05) | 74.2(-0.18) | 74.08 | -0.6 | | -18 | 20(-0.6) | -50 | [-1] | [-13] | [-1] | 19 | 4 | DT | -0.2 | OpenShort | | (-1) | -9 | 8 | -12 | -20 | 0.3,61 | 32 | | 39 | May/21 | 12 | 76.28 | 73.37 | 73.88(-0.05) | 74.44(-0.01) | 74.33(-0.18) | 73.96 | -0.7 | | -18 | 21(-0.6) | -50 | [-3] | [-12] | [-9] | 22 | 16 | DT | -0.5 | OpenShort | | (-2) | -9 | -12 | -12 | -20 | 0.1,69 | 32 | | 40 | May/21 | 11 | 76.28 | 73.37 | 73.92(-0.04) | 74.45(0.15) | 74.46(-0.14) | 74.14 | -0.6 | | -18 | 22(-0.5) | -50 | [-2] | [-6] | [-14] | 37 | 36 | DT | -0.4 | OpenShort | | (-2) | -7 | -20 | -12 | -20 | 0.3,79 | 32 | | | | |
| 41 | May/21 | 10 | 76.28 | 73.37 | 73.95(-0.02) | 74.34(0.2) | 74.46(-0) | 74.44 | -0.5 | | -18 | 22(-0.3) | -50 | [-1] | [2] | [-2] | 54 | 90 | RG | -0.2 | Wait | | (-2) | 0 | 3 | -3 | -20 | 0.6,89 | 32 | | 42 | May/21 | 9 | 76.28 | 73.37 | 73.96(-0.03) | 74.19(0.18) | 74.56(-0.04) | 74.4 | -0.5 | | -18 | 22(0.1) | -50 | [-2] | [-0] | [-9] | 59 | 80 | DT | -0.2 | OpenShort? | | (-2) | -2 | -22 | -2 | -19 | 0.6,94 | 32 | | 43 | May/20 | 15 | 76.58 | 73.69 | 73.98(0.03) | 74.06(0.21) | 74.59(0.06) | 74.73 | -0.5 | | -16 | 22(-0.5) | -40 | [2] | [7] | [5] | 74 | 84 | RG | 0.2 | Wait? | | (0) | 3 | 9 | 5 | 20 | 1,99 | 32 | | 44 | May/20 | 14 | 76.58 | 73.69 | 73.95(0.1) | 73.9(0.21) | 74.54(0.15) | 74.6 | -0.6 | | -16 | 23(-0.8) | -25 | [5] | [13] | [1] | 64 | 27 | RG | 0.1 | Wait | | (2) | 7 | -2 | 3 | 20 | 0.8,94 | 32 | | 45 | May/20 | 13 | 76.58 | 73.69 | 73.87(0.13) | 73.75(0.27) | 74.43(0.43) | 74.63 | -0.6 | | -16 | 24(-0.8) | 10 | [6] | [28] | [8] | 65 | 78 | RG | 0.2 | Wait | | (6) | 21 | 12 | 10 | 20 | 0.9,92 | 32 | | | | |
| 46 | May/20 | 12 | 76.58 | 73.69 | 73.78(0.14) | 73.55(0.25) | 74.11(0.39) | 74.45 | -0.6 | | -16 | 24(-0.4) | 0 | [7] | [26] | [4] | 59 | 49 | RG | 0.4 | Wait | | (6) | 19 | -7 | 20 | 20 | 0.8,89 | 32 | | 47 | May/20 | 11 | 76.58 | 73.69 | 73.68(0.14) | 73.36(0.03) | 73.82(0.41) | 74.55 | -0.6 | | -16 | 25(0.5) | 15 | [7] | [22] | [15] | 56 | 85 | UT | 0.9 | OpenLong | | (8) | 20 | 5 | 32 | 20 | 1,81 | 32 | | 48 | May/20 | 10 | 76.58 | 73.69 | 73.58(0.1) | 73.34(0.02) | 73.52(0.35) | 74.48 | -0.6 | | -16 | 24(0.4) | 15 | [5] | [18] | [20] | 36 | 106 | UT | 1.1 | OpenLong | | (7) | 17 | 30 | 12 | 20 | 1.1,58 | 32 | | 49 | May/20 | 9 | 76.58 | 73.69 | 73.51(0.09) | 73.32(-0.09) | 73.26(0.27) | 74.04 | -0.7 | | -16 | 24(0) | 25 | [5] | [11] | [31] | 0 | 46 | UT | 0.9 | OpenLong? | | (4) | 13 | 71 | 0 | 20 | 0.6,35 | 32 | | 50 | May/19 | 15 | 76.78 | 73.83 | 73.51(0) | 73.39(-0.23) | 73.06(0.09) | 73.02 | -1.1 | | -18 | 24(-0.3) | -50 | [0] | [-4] | [-1] | -41 | -38 | DR | -0 | OpenShort? | | (1) | 5 | 0 | -14 | 14 | -0.5,22 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|