OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $52.1300 One month high (close): $55.0100

OKE Daily Change: -0.11% Daily StdDev 1.89% OKE EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $52.74(-0.11%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	12	53.29	53.33	52.6(-0.03)	52.67(-0.08)	52.71(-0.02)	52.6	-1	-1	33(-4.2)	-20	[-2]	[-5]	[-3]	-2	25	DT	-0.5	OpenShort	(-2)	-1	-3	-13	2	0,48	45
Daily Trend: % Up Forces: 53.29(daily_ema_20 1.31%) Down Forces: Support Levels: Resistance Levels: 52.67(hourly_sma_10 0.13%) 53.33(weak_daily_ema_10 1.39%)

2	May/28	11	53.29	53.33	52.62(-0.05)	52.71(0.01)	52.72(0.02)	52.63	-0.9	-1	37(-1.9)	-20	[-3]	[-0]	[-3]	13	57	DT	-0.3	OpenShort	(-2)	1	-4	-5	-9	0,63	45
3	May/28	10	53.29	53.33	52.64(-0.04)	52.71(0.06)	52.71(0.03)	52.67	-0.9	-1	39(-7.1)	-20	[-2]	[2]	[-4]	25	59	RG	-0.1	Wait	(-2)	2	-13	9	-15	0.1,72	45
4	May/28	9	53.29	53.33	52.66(-0.07)	52.68(0.08)	52.69(0.04)	52.8	-0.7	-1	46(-12.5)	-35	[-4]	[2]	[1]	37	112	UR	0.3	SmallShort?	(-2)	2	-5	16	-2	0.4,77	45
5	May/27	15	53.28	53.49	52.7(-0.09)	52.64(0.07)	52.67(0.06)	52.85	-0.6	2	59(-16.1)	-10	[-5]	[4]	[10]	28	139	UR	0.4	SmallShort?	(-3)	3	18	14	17	0.4,68	48

6	May/27	14	53.28	53.49	52.75(-0.15)	52.6(0.03)	52.64(-0.11)	52.66	-0.9	2	75(-9.6)	-30	[-8]	[-7]	[4]	-1	107	DP	0	OpenShort	(-6)	-6	8	5	2	-0.2,54	48
7	May/27	13	53.28	53.49	52.83(-0.14)	52.59(0.1)	52.64(-0)	52.58	-1	2	84(-5.4)	-20	[-7]	[1]	[-1]	-10	92	RG	-0.2	Wait	(-9)	0	0	4	-20	-0.4,50	48
8	May/27	12	53.28	53.49	52.91(-0.12)	52.54(0.09)	52.7(0.07)	52.58	-1	2	90(-1.6)	-15	[-6]	[4]	[-3]	-14	80	RG	-0.2	Wait	(-8)	4	-9	3	-13	-0.5,49	48
9	May/27	11	53.28	53.49	52.98(-0.09)	52.49(-0.02)	52.66(0.1)	52.67	-0.9	2	91(-1.4)	0	[-5]	[3]	[3]	-15	57	UR	0	SmallShort	(-7)	5	-3	12	20	-0.5,48	48
10	May/27	10	53.28	53.49	53.03(-0.08)	52.5(-0.04)	52.61(0.09)	52.7	-0.8	2	93(-1.2)	-5	[-4]	[3]	[-4]	-21	45	RG	0.1	Wait	(-5)	5	-25	15	20	-0.5,42	48

11	May/27	9	53.28	53.49	53.07(-0.07)	52.52(-0.01)	52.57(0.19)	52.96	-0.5	2	94(-1.1)	40	[-4]	[9]	[20]	-23	101	UR	0.6	SmallShort?	(-4)	10	36	15	20	-0.2,32	48
12	May/26	15	53.27	53.5	53.11(-0.09)	52.52(-0.12)	52.47(0.18)	52.59	-0.9	2	95(4.6)	30	[-5]	[5]	[10]	-52	38	UR	0.2	SmallShort?	(-6)	9	21	6	20	-0.8,18	47
13	May/26	14	53.27	53.5	53.16(-0.11)	52.58(-0.13)	52.38(0.11)	52.38	-1.2	2	90(2.8)	0	[-6]	[1]	[-1]	-66	-12	RG	0	Wait	(-6)	6	-4	4	-2	-1.2,14	47
14	May/26	13	53.27	53.5	53.22(-0.11)	52.65(-0.2)	52.32(-0.14)	52.42	-1.2	2	88(3.4)	-5	[-6]	[-14]	[1]	-67	-74	RG	0.2	Wait	(-6)	-7	-6	13	12	-1.3,16	47
15	May/26	12	53.27	53.5	53.28(-0.1)	52.75(-0.28)	52.39(-0.16)	52.48	-1.1	2	84(3)	-5	[-5]	[-17]	[3]	-71	-90	RG	0.1	Wait	(-6)	-8	-1	15	15	-1.3,12	47

16	May/26	11	53.27	53.5	53.33(-0.12)	52.9(-0.33)	52.47(-0.2)	52.49	-1.1	2	81(2.2)	5	[-6]	[-21]	[15]	-79	-88	RG	0	Wait	(-6)	-10	36	6	17	-1.4,6	47
17	May/26	10	53.27	53.5	53.39(-0.18)	53.07(-0.38)	52.58(-0.4)	52.12	-1.6	2	79(7.2)	-50	[-9]	[-33]	[-4]	-105	-158	BT	-0.8	OpenLong	(-8)	-21	1	-3	-20	-2.2,0	47
18	May/26	9	53.27	53.5	53.49(-0.2)	53.27(-0.35)	52.79(-0.35)	52.11	-1.6	2	72(11.1)	-50	[-10]	[-30]	[-29]	-115	-145	DT	-1.3	HoldShort?	(-10)	-18	-64	-7	-20	-2.6,0	47
19	May/25	15	53.27	53.53	53.59(-0.15)	53.46(-0.17)	52.98(-0.25)	52.77	-0.6	3	61(15.2)	-35	[-8]	[-20]	[-8]	-98	-60	DT	-0.5	OpenShort?	(-8)	-13	-11	-4	-20	-1.9,0	49
20	May/25	14	53.27	53.53	53.67(-0.08)	53.55(-0.14)	53.12(-0.37)	52.88	-0.4	3	45(4.1)	-25	[-4]	[-24]	[-10]	-96	-164	DT	-0.6	OpenShort	(-7)	-19	-13	-5	-20	-2,4	49

21	May/25	13	53.27	53.53	53.71(-0.04)	53.63(-0.12)	53.32(-0.47)	53.01	-0.3	3	41(1.2)	-25	[-2]	[-28]	[-14]	-94	-206	DT	-0.9	OpenShort	(-4)	-24	-16	-26	-20	-1.9,4	49
22	May/25	12	53.27	53.53	53.71(-0)	53.7(-0.07)	53.57(-0.35)	53.18	-0.1	3	40(-3.7)	15	[0]	[-20]	[-6]	-86	-188	DR	-1.1	HoldShort	(-1)	-18	13	-41	-20	-1.6,4	49
23	May/25	11	53.27	53.53	53.73(0.02)	53.74(-0.1)	53.76(-0.34)	53.04	-0.3	3	44(-1.6)	-5	[1]	[-20]	[-27]	-80	-235	DR	-1.9	HoldShort	(-1)	-17	-41	-48	-20	-1.8,15	49
24	May/25	10	53.27	53.53	53.72(0.06)	53.79(-0.02)	53.94(-0.08)	53.47	0.2	3	45(-8.3)	5	[3]	[-4]	[-20]	-17	-130	DR	-1.2	OpenShort	(4)	-4	-40	-21	-20	-0.6,48	49
25	May/25	9	53.27	53.53	53.69(0.13)	53.8(0.06)	53.98(0.08)	53.89	0.7	3	54(-8.5)	25	[7]	[7]	[-12]	36	-71	CR	-0.2	HoldShort?	(5)	4	-37	1	-4	0.4,76	49

26	May/24	15	53.19	53.6	53.62(0.18)	53.77(0.11)	53.94(0.22)	54.28	1	6	62(8.6)	50	[9]	[17]	[11]	64	-5	UT	0.6	OpenLong?	(9)	11	15	15	20	1.2,84	59
27	May/24	14	53.19	53.6	53.52(0.14)	53.71(0.02)	53.82(0.2)	54.12	0.9	6	54(-1.1)	50	[7]	[13]	[10]	47	20	UT	0.5	OpenLong	(10)	10	15	6	20	1.1,69	59
28	May/24	13	53.19	53.6	53.45(0.14)	53.7(-0.05)	53.71(0.13)	53.96	0.7	6	55(0.8)	50	[7]	[8]	[13]	33	-7	UT	0.4	OpenLong	(7)	7	29	0	20	0.9,60	59
29	May/24	12	53.19	53.6	53.38(0.07)	53.73(-0.11)	53.64(0.04)	53.66	0.5	6	54(-0.1)	35	[4]	[1]	[0]	20	-11	UT	0	OpenLong	(6)	2	0	-3	9	0.5,57	59
30	May/24	11	53.19	53.6	53.34(0.05)	53.79(-0.02)	53.62(0.04)	53.66	0.5	6	54(0.1)	30	[3]	[3]	[-2]	28	19	CR	0.1	HoldShort	(3)	2	-3	-0	-11	0.6,63	59

31	May/24	10	53.19	53.6	53.31(0.06)	53.8(0.05)	53.62(0)	53.69	0.5	6	54(-1.5)	35	[3]	[3]	[1]	32	10	UT	0.2	OpenLong	(4)	0	9	0	-20	0.7,64	59
32	May/24	9	53.19	53.6	53.28(0.1)	53.77(0.08)	53.6(-0.16)	53.6	0.4	6	55(-0.4)	35	[5]	[-4]	[-2]	29	-80	DR	0	OpenShort?	(3)	-8	2	-3	-20	0.6,64	59
33	May/21	15	53.02	53.57	53.22(0.07)	53.73(0.15)	53.68(-0.26)	53.58	0.5	6	56(0.8)	20	[4]	[-8]	[-5]	29	-65	DR	-0.2	OpenShort?	(5)	-13	1	-8	-20	0.6,64	54
34	May/21	14	53.02	53.57	53.18(-0.07)	53.65(0.13)	53.82(-0.26)	53.57	0.5	6	55(-2.6)	-20	[-4]	[-11]	[-5]	31	76	DT	-0.4	OpenShort	(5)	-13	2	-13	-20	0.6,66	54
35	May/21	13	53.02	53.57	53.22(-0.05)	53.58(0.2)	53.96(-0.08)	53.55	0.5	6	58(-2.6)	-10	[-3]	[1]	[-10]	37	91	RG	-0.6	Wait	(-4)	-4	-14	-12	-20	0.5,74	54

36	May/21	12	53.02	53.57	53.25(-0.05)	53.47(0.26)	54(0.1)	53.7	0.6	6	60(-2.3)	-5	[-3]	[12]	[-12]	54	156	RG	-0.4	Wait	(-3)	5	-30	-1	-20	0.7,86	54
37	May/21	11	53.02	53.57	53.28(-0.01)	53.33(0.26)	53.94(0.32)	54.02	0.9	6	63(-3.5)	15	[-1]	[23]	[-2]	70	230	RG	0.1	Wait	(-1)	17	-24	14	20	1,95	54
38	May/21	10	53.02	53.57	53.29(-0.03)	53.19(0.31)	53.77(0.55)	54.27	1.1	6	66(-3.4)	40	[-2]	[36]	[9]	74	348	UR	0.7	SmallShort	(0)	28	-1	28	20	1.3,91	54
39	May/21	9	53.02	53.57	53.31(-0.04)	53.02(0.23)	53.48(0.53)	54.28	1.1	6	69(-4)	45	[-2]	[33]	[31]	56	354	UR	1	SmallShort?	(-1)	27	51	28	20	1.2,76	54
40	May/20	15	52.89	53.59	53.33(-0.11)	52.9(0.14)	53.2(0.49)	53.75	0.7	7	73(-0.5)	45	[-6]	[28]	[22]	29	314	UR	0.7	SmallShort?	(-6)	25	34	26	20	0.5,66	59

41	May/20	14	52.89	53.59	53.39(-0.13)	52.82(0.07)	52.94(0.41)	53.4	0.4	7	74(-2.4)	40	[-7]	[22]	[16]	-9	234	UR	0.5	SmallShort	(-8)	21	26	16	20	0,41	59
42	May/20	13	52.89	53.59	53.46(-0.13)	52.78(0.11)	52.72(0.19)	53.13	0.2	7	76(-1.5)	45	[-7]	[12]	[15]	-29	117	UR	0.5	SmallShort	(-9)	10	30	17	20	-0.4,31	59
43	May/20	12	52.89	53.59	53.53(-0.15)	52.72(0.01)	52.62(0.09)	52.82	-0.1	7	78(0.2)	20	[-8]	[4]	[1]	-50	43	UR	0.2	SmallShort	(-9)	5	-5	14	2	-0.8,20	59
44	May/20	11	52.89	53.59	53.61(-0.14)	52.71(-0.27)	52.57(-0.05)	52.87	-0	7	78(0.1)	45	[-7]	[-11]	[20]	-58	-11	RG	0.3	Wait	(-8)	-3	37	7	20	-0.8,12	59
45	May/20	10	52.89	53.59	53.69(-0.18)	52.85(-0.33)	52.6(-0.2)	52.49	-0.3	7	78(2.8)	10	[-9]	[-20]	[8]	-79	-91	RG	-0.1	Wait	(-10)	-10	18	0	20	-1.3,4	59

46	May/20	9	52.89	53.59	53.79(-0.18)	53.03(-0.35)	52.71(-0.26)	52.3	-0.5	7	75(5.4)	-35	[-9]	[-24]	[-13]	-91	-165	DT	-0.5	OpenShort?	(-10)	-13	-31	-8	-15	-1.7,2	59
47	May/19	15	52.77	53.56	53.89(-0.15)	53.22(-0.3)	52.85(0.04)	52.62	-0.1	6	69(3.5)	5	[-8]	[-8]	[-1]	-79	-80	RG	-0.3	Wait?	(-10)	2	4	-1	-20	-1.5,9	53
48	May/19	14	52.77	53.56	53.97(-0.16)	53.38(-0.39)	52.83(-0.05)	52.58	-0.2	6	66(5.4)	-40	[-8]	[-15]	[-20]	-80	-112	DT	-0.3	OpenShort	(-8)	-3	-42	-27	-19	-1.8,15	53
49	May/19	13	52.77	53.56	54.06(-0.12)	53.59(-0.33)	52.85(-0.49)	53.01	0.2	6	60(3.4)	-20	[-6]	[-35]	[-4]	-67	-194	DT	0.2	OpenShort	(-7)	-25	-1	-22	-2	-1.5,21	53
50	May/19	12	52.77	53.56	54.12(-0.11)	53.77(-0.34)	53.11(-0.44)	53.02	0.2	6	57(4)	-15	[-6]	[-33]	[-6]	-76	-200	DT	-0.1	OpenShort	(-7)	-22	1	-25	-20	-1.6,14	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI