|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $7.6450 One month high (close): $15.7600
OCGN Daily Change: 1.87% Daily StdDev 9.82% OCGN EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $8.71(1.87%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 14 | 9.37 | 8.49 | 8.09(0.47) | 8.56(0.99) | 8.63(-0.3) | 8.77 | -0.3 | | -10 | 26(1.3) | -30 | [5] | [3] | [2] | 68 | 218 | RG | 0.3 | Wait | | (7) | -3 | 15 | 0 | -20 | 1.4,83 | 40 | Sample size 46 Avg positive next hour return: 1.87%(52%) Avg negative next hour return: -1.94%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.56(hourly_sma_10 -2.39%) 8.49(weak_daily_ema_10 -3.19%) 8.09(hourly_sma_20 -7.75%)
Resistance Levels: 9.37(daily_ema_20 6.84%)
|
| | | 2 | May/28 | 13 | 9.37 | 8.49 | 8.05(0.3) | 8.48(1) | 8.66(0.37) | 8.63 | -0.4 | | -10 | 25(0.8) | -45 | [3] | [9] | [-6] | 58 | 476 | CR | -0.1 | HoldShort | | (3) | 4 | 9 | -10 | -20 | 1.2,78 | 40 | | 3 | May/28 | 12 | 9.37 | 8.49 | 8.03(0.29) | 8.4(0.87) | 8.63(0.45) | 8.54 | -0.4 | | -10 | 24(0.7) | -50 | [3] | [9] | [-6] | 58 | 429 | CR | -0.2 | HoldShort | | (2) | 5 | 2 | -16 | -20 | 1.1,80 | 40 | | 4 | May/28 | 11 | 9.37 | 8.49 | 8.01(0.26) | 8.33(1.12) | 8.59(0.19) | 8.52 | -0.4 | | -10 | 23(0.7) | -50 | [3] | [8] | [-9] | 68 | 407 | CR | -0.2 | HoldShort | | (2) | 2 | -19 | -6 | -20 | 1.2,88 | 40 | | 5 | May/28 | 10 | 9.37 | 8.49 | 7.99(0.34) | 8.24(1.43) | 8.57(0.91) | 8.7 | -0.4 | | -10 | 22(1.3) | -30 | [4] | [17] | [-0] | 89 | 757 | RG | 0.3 | Wait | | (3) | 9 | -19 | 3 | 20 | 1.7,96 | 40 | | | | |
| 6 | May/28 | 9 | 9.37 | 8.49 | 7.96(0.34) | 8.12(1.81) | 8.49(2.34) | 8.89 | -0.3 | | -10 | 21(2.1) | 5 | [4] | [33] | [35] | 106 | 1447 | RG | 1 | SmallShort? | | (5) | 24 | 44 | 9 | 20 | 2.3,98 | 40 | | 7 | May/27 | 15 | 9.55 | 8.48 | 7.93(0.01) | 7.98(1.48) | 8.3(1.66) | 8.48 | -0.5 | | -11 | 19(1.6) | -10 | [0] | [24] | [17] | 86 | 1144 | RG | 0.5 | Wait? | | (1) | 17 | 13 | 10 | 20 | 1.5,98 | 47 | | 8 | May/27 | 14 | 9.55 | 8.48 | 7.93(0.25) | 7.86(1.14) | 8.16(1.2) | 8.36 | -0.6 | | -11 | 17(0.7) | -5 | [3] | [18] | [16] | 81 | 596 | RG | 0.6 | Wait | | (-1) | 12 | -7 | 24 | 20 | 1.3,98 | 47 | | 9 | May/27 | 13 | 9.55 | 8.48 | 7.91(0.27) | 7.77(1.16) | 8.06(2) | 8.43 | -0.6 | | -11 | 17(1) | 0 | [3] | [26] | [42] | 79 | 926 | RG | 1.1 | SmallShort | | (3) | 20 | 14 | 30 | 20 | 1.6,89 | 47 | | 10 | May/27 | 12 | 9.55 | 8.48 | 7.89(0.2) | 7.68(0.86) | 7.9(1.88) | 8.3 | -0.6 | | -11 | 16(0.5) | -5 | [2] | [24] | [43] | 55 | 831 | RG | 1.3 | SmallShort | | (1) | 19 | 44 | 25 | 20 | 1.3,72 | 47 | | | | |
| 11 | May/27 | 11 | 9.55 | 8.48 | 7.87(-0.13) | 7.61(-0.25) | 7.75(1.23) | 7.91 | -0.8 | | -11 | 15(-0.2) | -5 | [-1] | [10] | [36] | 8 | 538 | UR | 0.5 | SmallShort | | (0) | 12 | 10 | 22 | 20 | 0.1,55 | 47 | | 12 | May/27 | 10 | 9.55 | 8.48 | 7.88(-0.19) | 7.63(-0.33) | 7.66(1.27) | 7.82 | -0.9 | | -11 | 15(-0.3) | -15 | [-2] | [10] | [23] | -12 | 486 | UR | 0.5 | SmallShort | | (-1) | 13 | -5 | 18 | 20 | -0.2,43 | 47 | | 13 | May/27 | 9 | 9.55 | 8.48 | 7.89(-0.29) | 7.66(-0.35) | 7.56(1.08) | 7.86 | -0.9 | | -11 | 16(-0.9) | -15 | [-3] | [8] | [35] | -21 | 581 | UR | 1 | SmallShort? | | (-2) | 11 | 28 | 22 | 20 | -0.1,32 | 47 | | 14 | May/26 | 15 | 9.72 | 8.45 | 7.91(-0.53) | 7.69(-0.66) | 7.48(0.27) | 7.62 | -1.1 | | -14 | 17(-2.7) | -50 | [-5] | [-4] | [11] | -57 | 306 | DP | 0.4 | OpenShort? | | (-3) | 3 | 7 | 12 | 20 | -0.9,16 | 39 | | 15 | May/26 | 14 | 9.72 | 8.45 | 7.95(-0.87) | 7.74(-0.81) | 7.46(-0.19) | 7.56 | -1.1 | | -14 | 19(-1.9) | -50 | [-9] | [-10] | [6] | -67 | 430 | DP | 0.3 | OpenShort | | (-5) | -2 | 18 | 9 | -14 | -1,8 | 39 | | | | |
| 16 | May/26 | 13 | 9.72 | 8.45 | 8.02(-0.96) | 7.8(-1.15) | 7.47(-1.73) | 7.41 | -1.2 | | -14 | 21(-0.8) | -50 | [-10] | [-27] | [-8] | -86 | -172 | DT | -0.1 | HoldShort | | (-9) | -18 | 6 | 2 | -20 | -1.5,2 | 39 | | 17 | May/26 | 12 | 9.72 | 8.45 | 8.1(-0.94) | 7.89(-1.31) | 7.6(-1.9) | 7.36 | -1.2 | | -14 | 22(0.4) | -50 | [-10] | [-30] | [-21] | -93 | -389 | DT | -0.6 | HoldShort | | (-10) | -19 | -10 | -2 | -20 | -1.7,0 | 39 | | 18 | May/26 | 11 | 9.72 | 8.45 | 8.18(-0.86) | 7.99(-0.73) | 7.75(-1.83) | 7.44 | -1.2 | | -14 | 22(0.6) | -50 | [-9] | [-26] | [-29] | -93 | -446 | DT | -0.7 | HoldShort | | (-9) | -19 | -11 | -13 | -20 | -1.7,0 | 39 | | 19 | May/26 | 10 | 9.72 | 8.45 | 8.25(-0.85) | 8.05(-0.58) | 7.89(-1.65) | 7.53 | -1.1 | | -14 | 21(0.4) | -50 | [-9] | [-23] | [-34] | -91 | -381 | DT | -0.9 | HoldShort | | (-8) | -17 | -12 | -13 | -20 | -1.7,2 | 39 | | 20 | May/26 | 9 | 9.72 | 8.45 | 8.32(-0.83) | 8.1(-0.41) | 8.02(-1.37) | 7.63 | -1.1 | | -14 | 21(0.2) | -50 | [-8] | [-20] | [-44] | -87 | -286 | DT | -1 | HoldShort? | | (-8) | -14 | -47 | -12 | -20 | -1.7,6 | 39 | | | | |
| 21 | May/25 | 15 | 9.91 | 8.57 | 8.39(-0.62) | 8.13(-0.03) | 8.13(-0.61) | 8.05 | -1 | | -13 | 20(-1) | -50 | [-6] | [-10] | [-7] | -55 | 122 | DT | -0.2 | OpenShort? | | (-5) | -6 | -4 | -2 | -20 | -0.8,15 | 32 | | 22 | May/25 | 14 | 9.91 | 8.57 | 8.44(-0.57) | 8.13(-0.05) | 8.18(-0.75) | 8.09 | -0.9 | | -13 | 21(0) | -50 | [-5] | [-10] | [-3] | -53 | -22 | DT | -0.2 | OpenShort | | (-5) | -7 | -9 | -3 | 0 | -0.8,17 | 32 | | 23 | May/25 | 13 | 9.91 | 8.57 | 8.49(-0.41) | 8.13(-0.11) | 8.24(0.44) | 8.17 | -0.9 | | -13 | 21(-0.3) | -50 | [-4] | [1] | [5] | -51 | 141 | UR | -0.2 | SmallShort | | (-5) | 4 | 0 | -2 | 20 | -0.8,19 | 32 | | 24 | May/25 | 12 | 9.91 | 8.57 | 8.53(-0.44) | 8.14(-0.29) | 8.2(0.35) | 8.17 | -0.9 | | -13 | 22(-0.3) | -50 | [-4] | [-1] | [3] | -50 | 112 | DP | -0.1 | OpenShort | | (-3) | 3 | -1 | 1 | 20 | -0.9,23 | 32 | | 25 | May/25 | 11 | 9.91 | 8.57 | 8.57(-0.49) | 8.16(-0.93) | 8.17(0.42) | 8.18 | -0.9 | | -13 | 22(-0.3) | -45 | [-5] | [-4] | [13] | -44 | 150 | DP | 0 | OpenShort | | (-5) | 4 | -12 | 16 | 20 | -0.9,29 | 32 | | | | |
| 26 | May/25 | 10 | 9.91 | 8.57 | 8.61(-0.53) | 8.24(-0.77) | 8.14(0.69) | 8.29 | -0.8 | | -13 | 22(0.2) | -40 | [-5] | [-0] | [21] | -45 | 339 | UR | 0.3 | SmallShort | | (-4) | 6 | -12 | 17 | 20 | -0.7,23 | 32 | | 27 | May/25 | 9 | 9.91 | 8.57 | 8.66(-0.22) | 8.3(-0.72) | 8.08(0.66) | 8.4 | -0.8 | | -13 | 22(0.2) | -10 | [-2] | [0] | [36] | -52 | 88 | UR | 0.8 | SmallShort? | | (-4) | 6 | 47 | 17 | 20 | -0.6,13 | 32 | | 28 | May/24 | 15 | 10.08 | 8.76 | 8.68(-0.44) | 8.36(-1.1) | 8.03(-0.55) | 7.98 | -1.1 | | -13 | 22(1.2) | -50 | [-4] | [-13] | [-10] | -93 | -499 | DT | -0.1 | OpenShort? | | (-5) | -5 | -2 | 5 | -20 | -1.7,0 | 29 | | 29 | May/24 | 14 | 10.08 | 8.76 | 8.72(-0.38) | 8.45(-1.1) | 8.07(-1.06) | 8 | -1.1 | | -13 | 21(1.7) | -50 | [-3] | [-18] | [-9] | -95 | -719 | DT | -0.2 | OpenShort | | (-4) | -10 | 0 | 6 | -20 | -1.8,0 | 29 | | 30 | May/24 | 13 | 10.08 | 8.76 | 8.75(-0.39) | 8.54(-1.23) | 8.16(-2.13) | 8 | -1.1 | | -13 | 19(2.1) | -50 | [-4] | [-28] | [-18] | -103 | -1004 | DT | -0.4 | HoldShort | | (-3) | -19 | -3 | 1 | -20 | -2.1,0 | 29 | | | | |
| 31 | May/24 | 12 | 10.08 | 8.76 | 8.78(-0.39) | 8.65(-1.17) | 8.34(-2.16) | 8.03 | -1.1 | | -13 | 17(2.4) | -50 | [-4] | [-28] | [-26] | -108 | -1005 | DT | -1 | HoldShort | | (-3) | -20 | -10 | -9 | -20 | -2.3,0 | 29 | | 32 | May/24 | 11 | 10.08 | 8.76 | 8.81(-0.39) | 8.75(-1.05) | 8.52(-1.99) | 8.12 | -1 | | -13 | 15(2.6) | -50 | [-4] | [-26] | [-36] | -113 | -891 | DT | -1.5 | HoldShort | | (-3) | -18 | -11 | -40 | -20 | -2.5,0 | 29 | | 33 | May/24 | 10 | 10.08 | 8.76 | 8.84(-0.41) | 8.84(-0.8) | 8.69(-1.6) | 8.22 | -1 | | -13 | 12(2.5) | -50 | [-4] | [-21] | [-36] | -105 | -689 | DT | -2.1 | HoldShort | | (-3) | -15 | -20 | -41 | -20 | -2.8,15 | 29 | | 34 | May/24 | 9 | 10.08 | 8.76 | 8.88(-0.24) | 8.91(-0.68) | 8.83(-1.14) | 8.41 | -0.9 | | -13 | 9(1.6) | -50 | [-2] | [-16] | [-44] | -82 | -574 | DT | -2.4 | OpenShort? | | (-2) | -10 | -51 | -32 | -20 | -2.7,36 | 29 | | 35 | May/21 | 15 | 10.27 | 8.99 | 8.9(-0.1) | 8.97(-0.2) | 8.93(-0.28) | 8.91 | -0.7 | | -10 | 8(-1.3) | -50 | [-1] | [-4] | [-4] | 7 | 43 | DT | -0.1 | OpenShort? | | (0) | -3 | -6 | 0 | -20 | 0.1,54 | 25 | | | | |
| 36 | May/21 | 14 | 10.27 | 8.99 | 8.91(-0.16) | 8.99(-0.19) | 8.96(-0.22) | 8.97 | -0.7 | | -10 | 9(-0.6) | -50 | [-2] | [-4] | [4] | 19 | 181 | DP | 0.1 | OpenShort | | (-1) | -2 | 1 | -1 | 20 | 0.4,59 | 25 | | 37 | May/21 | 13 | 10.27 | 8.99 | 8.92(-0.19) | 9.01(0.12) | 8.98(-0.14) | 8.96 | -0.7 | | -10 | 10(-0.6) | -50 | [-2] | [-2] | [-4] | 13 | 195 | DT | -0.1 | OpenShort | | (-1) | -1 | 5 | -7 | -20 | 0.2,58 | 25 | | 38 | May/21 | 12 | 10.27 | 8.99 | 8.94(-0.15) | 9(0.17) | 8.99(-0.01) | 8.91 | -0.7 | | -10 | 10(-0.7) | -50 | [-1] | [-0] | [-10] | 7 | 125 | DT | -0.4 | OpenShort | | (-2) | -0 | -1 | -7 | -20 | -0.2,62 | 25 | | 39 | May/21 | 11 | 10.27 | 8.99 | 8.95(-0.24) | 8.98(0.19) | 8.99(-0.22) | 8.92 | -0.7 | | -10 | 11(-0.8) | -50 | [-2] | [-2] | [-12] | 21 | 159 | DT | -0.3 | OpenShort | | (-2) | -2 | -11 | 2 | -20 | -0.1,73 | 25 | | 40 | May/21 | 10 | 10.27 | 8.99 | 8.97(-0.19) | 8.96(0.43) | 9.01(-0.12) | 9.03 | -0.7 | | -10 | 12(-0.2) | -50 | [-2] | [-0] | [-7] | 33 | 225 | DT | 0.1 | OpenShort | | (-1) | -1 | -6 | 10 | -20 | 0.3,75 | 25 | | | | |
| 41 | May/21 | 9 | 10.27 | 8.99 | 8.99(0.19) | 8.92(0.49) | 9.02(-0.16) | 9.09 | -0.6 | | -10 | 12(-1) | -25 | [2] | [1] | [7] | 27 | -123 | RG | 0.3 | Wait? | | (-1) | -2 | 7 | 0 | 20 | 0.5,64 | 25 | | 42 | May/20 | 15 | 10.33 | 9.04 | 8.97(0.25) | 8.88(0.38) | 9.03(0.28) | 9.02 | -0.7 | | -9 | 13(-0.8) | -20 | [2] | [5] | [6] | 14 | -129 | RG | -0 | Wait? | | (1) | 3 | 11 | -4 | 20 | 0.2,59 | 41 | | 43 | May/20 | 14 | 10.33 | 9.04 | 8.95(0.21) | 8.85(0.1) | 9.01(0.36) | 8.91 | -0.8 | | -9 | 14(-0.8) | -30 | [2] | [4] | [1] | 2 | -162 | RG | -0.4 | Wait | | (2) | 3 | -10 | -7 | 20 | -0.2,57 | 41 | | 44 | May/20 | 13 | 10.33 | 9.04 | 8.93(0.25) | 8.84(0.09) | 8.98(0.72) | 9.01 | -0.7 | | -9 | 15(-0.3) | -20 | [2] | [7] | [6] | 26 | 12 | RG | 0.1 | Wait | | (2) | 7 | -7 | 16 | 20 | 0.3,68 | 41 | | 45 | May/20 | 12 | 10.33 | 9.04 | 8.91(0.28) | 8.83(0.01) | 8.92(1.1) | 9.08 | -0.7 | | -9 | 15(0) | 5 | [3] | [10] | [17] | 25 | 190 | RG | 0.6 | Wait | | (3) | 10 | -8 | 22 | 20 | 0.6,60 | 41 | | | | |
| 46 | May/20 | 11 | 10.33 | 9.04 | 8.88(0.2) | 8.83(-0.14) | 8.82(1.17) | 9.16 | -0.6 | | -9 | 15(0.4) | 15 | [2] | [10] | [39] | 24 | 420 | UT | 1.3 | OpenLong | | (3) | 11 | 29 | 24 | 20 | 1,49 | 41 | | 47 | May/20 | 10 | 10.33 | 9.04 | 8.86(0.01) | 8.84(-0.39) | 8.72(0.37) | 8.87 | -0.8 | | -9 | 15(0) | -20 | [0] | [1] | [13] | -21 | 99 | RG | 0.6 | Wait | | (1) | 3 | 10 | 13 | 20 | 0,29 | 41 | | 48 | May/20 | 9 | 10.33 | 9.04 | 8.86(0.01) | 8.88(-0.47) | 8.69(-0.17) | 8.77 | -0.9 | | -9 | 15(0) | -45 | [0] | [-4] | [1] | -40 | -155 | RG | 0.3 | Wait? | | (0) | -2 | 7 | -13 | 12 | -0.3,18 | 41 | | 49 | May/19 | 15 | 10.35 | 9.08 | 8.86(-0.06) | 8.92(-0.68) | 8.7(-0.56) | 8.7 | -0.8 | | -8 | 15(1.2) | -50 | [-1] | [-10] | [-1] | -49 | -268 | DT | 0 | OpenShort? | | (-1) | -5 | 9 | -16 | -12 | -0.6,16 | 42 | | 50 | May/19 | 14 | 10.35 | 9.08 | 8.87(0.02) | 8.98(-0.81) | 8.75(-0.98) | 8.61 | -0.9 | | -8 | 13(0) | -50 | [0] | [-14] | [-16] | -59 | -556 | DR | -0.5 | OpenShort | | (-1) | -9 | -3 | -20 | -20 | -1,16 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|