|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $136.6525 One month high (close): $162.4450
NVDA Daily Change: 4.88% Daily StdDev 2.83% NVDA EMA_5_Trend: 1.61% 10Minute StdDev: $9.9351
Latest Price : $162.45(4.88%) | Tue. Jun 1, 2021($3.8) Fri. May 28, 2021($11.4) Thu. May 27, 2021($2.4) Wed. May 26, 2021($1.8) Tue. May 25, 2021($2.3) Mon. May 24, 2021($11.8) Fri. May 21, 2021($9.1) Thu. May 20, 2021($12.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2.2
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 147.16 | 150.99 | 627.85(0.17) | 629.96(0.39) | 635.9(0.76) | 646.14 | 73 | | 11 | 99(19.6) | 50 | [6] | [39] | [16] | 118 | 311 | UT | 1.5 | HoldLong | | (6) | 27 | 12 | 28 | 20 | 2.7,100 | 72 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 629.96(hourly_sma_10 -2.5%) 627.85(hourly_sma_20 -2.83%) 150.99(daily_ema_10 -76.63%) 147.16(daily_ema_20 -77.22%)
Resistance Levels:
|
| | | 2 | May/28 | 11 | 147.16 | 150.99 | 626.76(0.17) | 627.48(0.26) | 631.13(0.63) | 643.82 | 72.6 | | 11 | 79(22.7) | 50 | [6] | [32] | [28] | 130 | 258 | UT | 2.3 | HoldLong | | (5) | 22 | 21 | 68 | 20 | 3.2,100 | 72 | | 3 | May/28 | 10 | 147.16 | 150.99 | 625.7(0.14) | 625.82(0.2) | 627.21(0.55) | 639.91 | 72 | | 11 | 56(25.1) | 50 | [5] | [28] | [39] | 110 | 227 | UT | 3.3 | HoldLong | | (5) | 19 | 60 | 55 | 20 | 3.7,67 | 72 | | 4 | May/28 | 9 | 147.16 | 150.99 | 624.82(0.03) | 624.58(0.03) | 623.8(0.12) | 628.68 | 70.4 | | 11 | 31(2.3) | 50 | [1] | [9] | [20] | 33 | 57 | UT | 2.3 | OpenLong? | | (2) | 4 | 42 | 17 | 20 | 1.8,38 | 72 | | 5 | May/27 | 15 | 146.43 | 148.93 | 624.61(-0.02) | 624.36(-0.1) | 623.07(-0.15) | 620.97 | 77.8 | | 7 | 29(-1.6) | 30 | [-1] | [-4] | [-6] | -75 | -78 | RG | -1.1 | SmallLong? | | (-1) | -5 | -7 | -16 | -16 | -1.8,20 | 57 | | | | |
| 6 | May/27 | 14 | 146.43 | 148.93 | 624.72(-0.03) | 624.98(-0.06) | 624.02(0.03) | 622.27 | 78 | | 7 | 31(-1) | 30 | [-1] | [3] | [-7] | -54 | 1 | RG | -0.9 | SmallLong | | (-0) | 1 | -10 | -14 | -17 | -1.3,29 | 57 | | 7 | May/27 | 13 | 146.43 | 148.93 | 624.94(-0.03) | 625.38(-0.05) | 623.84(-0.1) | 624.2 | 78.3 | | 7 | 32(-1.4) | 30 | [-1] | [-2] | [1] | -17 | -4 | RG | 0.2 | Wait | | (-1) | -4 | 7 | -8 | -2 | -0.4,43 | 57 | | 8 | May/27 | 12 | 146.43 | 148.93 | 625.15(-0.04) | 625.7(-0.05) | 624.44(-0.15) | 622.91 | 78.1 | | 7 | 33(1.2) | 30 | [-1] | [-4] | [-5] | -26 | -37 | RG | -0.8 | SmallLong | | (-2) | -5 | -11 | 3 | -20 | -1.1,52 | 57 | | 9 | May/27 | 11 | 146.43 | 148.93 | 625.41(-0.01) | 625.99(0.02) | 625.36(-0.05) | 625.01 | 78.5 | | 7 | 32(-0.2) | 20 | [-0] | [2] | [-6] | -12 | -13 | RG | -0.2 | Wait | | (-1) | -2 | -4 | -21 | -15 | -0.2,43 | 57 | | 10 | May/27 | 10 | 146.43 | 148.93 | 625.45(0.01) | 625.86(0.02) | 625.66(-0.05) | 625.73 | 78.6 | | 7 | 32(-4) | 45 | [0] | [2] | [5] | 8 | -27 | UT | 0 | OpenLong | | (0) | -2 | 24 | -12 | -5 | 0.1,55 | 57 | | | | |
| 11 | May/27 | 9 | 146.43 | 148.93 | 625.38(0.01) | 625.73(-0.05) | 625.95(-0.16) | 621.35 | 77.9 | | 7 | 36(-10.3) | 30 | [0] | [-3] | [-17] | -35 | -113 | DR | -2.1 | OpenShort? | | (-1) | -6 | -31 | -22 | -20 | -1.8,60 | 57 | | 12 | May/26 | 15 | 146.26 | 147.15 | 625.35(0.09) | 626.03(0.07) | 626.92(-0.01) | 627.21 | 80.6 | | 5 | 46(-46.2) | 35 | [3] | [5] | [-0] | 50 | -68 | UT | 0.1 | OpenLong? | | (2) | -0 | -2 | 3 | -1 | 0.7,82 | 62 | | 13 | May/26 | 14 | 146.26 | 147.15 | 624.79(0.2) | 625.57(0.08) | 626.95(0.05) | 627.51 | 80.6 | | 5 | 93(-24.5) | 50 | [7] | [9] | [2] | 45 | -158 | UT | 0.1 | OpenLong | | (3) | 2 | 5 | 2 | 4 | 0.5,82 | 62 | | 14 | May/26 | 13 | 146.26 | 147.15 | 623.54(0.19) | 625.06(0.03) | 626.61(0.09) | 626.49 | 80.4 | | 5 | 117(-20.3) | 50 | [7] | [9] | [-2] | 30 | -128 | CR | -0 | HoldShort | | (7) | 3 | -4 | -6 | 8 | 0.4,70 | 62 | | 15 | May/26 | 12 | 146.26 | 147.15 | 622.36(0.2) | 624.86(0.07) | 626.05(0.09) | 627.17 | 80.6 | | 5 | 137(-19.5) | 50 | [7] | [10] | [2] | 41 | -107 | UT | 0.1 | OpenLong | | (7) | 3 | 5 | -2 | 12 | 0.6,76 | 62 | | | | |
| 16 | May/26 | 11 | 146.26 | 147.15 | 621.1(0.22) | 624.45(-0.01) | 625.51(0.06) | 626.24 | 80.4 | | 5 | 157(-16.5) | 45 | [8] | [7] | [-1] | 39 | -139 | CR | 0.1 | HoldShort | | (7) | 2 | -6 | -1 | 20 | 0.5,76 | 62 | | 17 | May/26 | 10 | 146.26 | 147.15 | 619.74(0.24) | 624.49(-0.02) | 625.14(0.15) | 627.35 | 80.6 | | 5 | 173(-9.2) | 50 | [9] | [11] | [5] | 49 | -96 | UT | 0.2 | OpenLong | | (8) | 5 | 8 | -1 | 20 | 0.7,81 | 62 | | 18 | May/26 | 9 | 146.26 | 147.15 | 618.27(0.21) | 624.6(-0.04) | 624.19(0.11) | 625.79 | 80.3 | | 5 | 183(-5) | 50 | [8] | [9] | [5] | 46 | -73 | UT | 0.1 | OpenLong? | | (8) | 4 | 11 | -1 | 19 | 0.7,78 | 62 | | 19 | May/25 | 15 | 145.95 | 145.17 | 616.97(0.18) | 624.82(-0.03) | 623.51(-0.02) | 623.72 | 83.2 | | 1 | 188(-35.1) | 15 | [6] | [3] | [-2] | 42 | -85 | CR | 0 | HoldShort? | | (7) | -1 | -4 | -3 | -4 | 0.6,77 | 63 | | 20 | May/25 | 14 | 145.95 | 145.17 | 615.89(0.31) | 624.82(-0) | 623.66(0.04) | 624.45 | 83.4 | | 1 | 223(-22.3) | 40 | [11] | [7] | [-1] | 51 | -177 | CR | 0.1 | HoldShort | | (6) | 1 | 0 | -1 | -6 | 0.7,83 | 63 | | | | |
| 21 | May/25 | 13 | 145.95 | 145.17 | 613.96(0.33) | 625.04(0.06) | 623.38(-0.08) | 624.38 | 83.4 | | 1 | 245(-18.5) | 40 | [12] | [4] | [1] | 49 | -197 | UT | 0.1 | OpenLong | | (11) | -3 | 9 | -5 | -19 | 0.7,81 | 63 | | 22 | May/25 | 12 | 145.95 | 145.17 | 611.97(0.33) | 624.67(0.11) | 623.85(-0.19) | 622.62 | 83 | | 1 | 263(-16.8) | 30 | [12] | [1] | [-4] | 50 | -227 | CR | -0.1 | HoldShort | | (11) | -7 | 1 | -6 | -20 | 0.7,82 | 63 | | 23 | May/25 | 11 | 145.95 | 145.17 | 609.99(0.34) | 624.01(0.32) | 625.01(-0.18) | 622.38 | 83 | | 1 | 280(-10.6) | 20 | [12] | [5] | [-12] | 53 | -202 | CR | -0.2 | HoldShort | | (12) | -6 | -11 | -9 | -20 | 0.8,83 | 63 | | 24 | May/25 | 10 | 145.95 | 145.17 | 607.93(0.35) | 622.01(0.35) | 626.14(-0.04) | 624.48 | 83.4 | | 1 | 291(-7.3) | 40 | [12] | [11] | [-2] | 63 | -109 | CR | -0.1 | HoldShort | | (13) | -1 | 8 | -7 | -20 | 1,88 | 63 | | 25 | May/25 | 9 | 145.95 | 145.17 | 605.83(0.35) | 619.87(0.34) | 626.42(-0.04) | 623.07 | 83.1 | | 1 | 298(-6.8) | 25 | [12] | [10] | [-10] | 68 | -99 | CR | -0.2 | HoldShort? | | (12) | -1 | -20 | -7 | -20 | 1,93 | 63 | | | | |
| 26 | May/24 | 15 | 145.72 | 143.7 | 603.69(0.41) | 617.75(0.45) | 626.7(0.19) | 626.7 | 85.7 | | -1 | 305(-34.5) | 40 | [15] | [21] | [-3] | 81 | 1 | CR | 0 | OpenShort? | | (14) | 7 | -9 | -3 | 6 | 1.3,98 | 63 | | 27 | May/24 | 14 | 145.72 | 143.7 | 601.24(0.59) | 614.98(0.5) | 625.48(0.4) | 628.44 | 86 | | -1 | 339(-13.9) | 50 | [20] | [29] | [4] | 85 | -30 | UT | 0.2 | HoldLong | | (15) | 13 | 2 | -3 | 20 | 1.4,100 | 63 | | 28 | May/24 | 13 | 145.72 | 143.7 | 597.7(0.59) | 611.94(0.46) | 623.01(0.83) | 628.01 | 86 | | -1 | 353(-2) | 50 | [20] | [43] | [10] | 88 | 137 | UT | 0.3 | HoldLong | | (21) | 28 | 12 | -2 | 20 | 1.5,100 | 63 | | 29 | May/24 | 12 | 145.72 | 143.7 | 594.18(0.57) | 609.12(0.39) | 617.89(0.74) | 625.85 | 85.6 | | -1 | 355(1.6) | 50 | [19] | [38] | [11] | 90 | 151 | UT | 0.4 | OpenLong | | (21) | 25 | 7 | 0 | 20 | 1.6,100 | 63 | | 30 | May/24 | 11 | 145.72 | 143.7 | 590.84(0.58) | 606.73(0.64) | 613.33(0.74) | 624.47 | 85.3 | | -1 | 354(3.8) | 50 | [19] | [43] | [13] | 93 | 182 | UT | 0.6 | OpenLong | | (20) | 25 | 21 | 5 | 20 | 1.7,100 | 63 | | | | |
| 31 | May/24 | 10 | 145.72 | 143.7 | 587.46(0.58) | 602.88(0.6) | 608.8(0.72) | 620.62 | 84.7 | | -1 | 350(0.9) | 50 | [19] | [41] | [15] | 93 | 166 | UT | 0.6 | HoldLong | | (19) | 24 | 25 | 4 | 20 | 1.7,100 | 63 | | 32 | May/24 | 9 | 145.72 | 143.7 | 584.08(0.59) | 599.27(0.56) | 604.48(0.6) | 616.09 | 83.8 | | -1 | 349(2.6) | 50 | [20] | [37] | [32] | 90 | 121 | UT | 0.6 | OpenLong? | | (19) | 20 | 77 | 3 | 20 | 1.6,100 | 63 | | 33 | May/21 | 15 | 145.55 | 142.21 | 580.68(0.48) | 595.96(0.36) | 600.86(0.09) | 602.39 | 85.2 | | -5 | 346(-6.9) | 15 | [16] | [13] | [-1] | 77 | -80 | CR | 0.1 | OpenShort? | | (17) | 3 | -4 | -1 | 1 | 1.1,99 | 50 | | 34 | May/21 | 14 | 145.55 | 142.21 | 577.92(0.33) | 593.85(0.35) | 600.35(0.03) | 603.05 | 85.4 | | -5 | 353(14.1) | 20 | [11] | [10] | [5] | 81 | 110 | UT | 0.1 | OpenLong | | (17) | 1 | 7 | -2 | 20 | 1.3,98 | 50 | | 35 | May/21 | 13 | 145.55 | 142.21 | 575.99(0.32) | 591.79(0.37) | 600.14(0.53) | 601.82 | 85.1 | | -5 | 339(17.4) | 40 | [11] | [27] | [8] | 80 | 263 | UT | 0.1 | OpenLong | | (12) | 18 | 16 | -6 | 20 | 1.4,95 | 50 | | | | |
| 36 | May/21 | 12 | 145.55 | 142.21 | 574.16(0.27) | 589.63(0.36) | 596.97(0.49) | 599.03 | 84.6 | | -5 | 322(17.4) | 25 | [9] | [25] | [3] | 79 | 285 | UT | 0.1 | OpenLong | | (11) | 16 | 6 | -10 | 20 | 1.4,94 | 50 | | 37 | May/21 | 11 | 145.55 | 142.21 | 572.63(0.25) | 587.5(0.69) | 594.06(0.51) | 598.02 | 84.4 | | -5 | 304(19.2) | 10 | [8] | [31] | [-5] | 86 | 318 | CR | 0.2 | OpenShort | | (9) | 17 | -10 | -1 | -17 | 1.6,96 | 50 | | 38 | May/21 | 10 | 145.55 | 142.21 | 571.21(0.26) | 583.47(0.73) | 591.06(0.63) | 599.83 | 84.8 | | -5 | 285(25.9) | 30 | [9] | [36] | [-0] | 97 | 396 | TP | 0.6 | OpenShort | | (10) | 21 | -12 | 3 | 20 | 1.9,99 | 50 | | 39 | May/21 | 9 | 145.55 | 142.21 | 569.73(0.25) | 579.25(0.75) | 587.35(0.67) | 602.01 | 85.2 | | -5 | 259(37.3) | 40 | [8] | [37] | [41] | 108 | 490 | UT | 1.1 | HoldLong? | | (10) | 22 | 93 | 6 | 20 | 2.3,100 | 50 | | 40 | May/20 | 15 | 145.62 | 141.88 | 568.29(0.15) | 574.94(0.51) | 583.45(0.2) | 585.96 | 82.8 | | -6 | 222(10.5) | -5 | [5] | [17] | [5] | 88 | 212 | RG | 0.2 | Wait? | | (4) | 7 | 8 | -0 | 20 | 1.5,100 | 43 | | | | |
| 41 | May/20 | 14 | 145.62 | 141.88 | 567.44(0.18) | 572.04(0.55) | 582.29(0.23) | 584.47 | 82.5 | | -6 | 212(11.3) | 0 | [6] | [19] | [5] | 87 | 179 | RG | 0.2 | Wait | | (5) | 8 | 8 | -4 | 20 | 1.5,99 | 43 | | 42 | May/20 | 13 | 145.62 | 141.88 | 566.41(0.2) | 568.89(0.62) | 580.94(0.88) | 583.03 | 82.2 | | -6 | 200(9.8) | 30 | [7] | [42] | [7] | 89 | 308 | UT | 0.2 | OpenLong | | (6) | 29 | 10 | 3 | 20 | 1.6,99 | 43 | | 43 | May/20 | 12 | 145.62 | 141.88 | 565.28(0.22) | 565.4(0.61) | 575.88(0.83) | 581.28 | 81.9 | | -6 | 190(11.7) | 25 | [7] | [40] | [4] | 89 | 268 | UT | 0.5 | OpenLong | | (6) | 28 | -7 | 9 | 20 | 1.6,99 | 43 | | 44 | May/20 | 11 | 145.62 | 141.88 | 564.05(0.21) | 561.99(0.32) | 571.14(0.83) | 582.49 | 82.1 | | -6 | 179(17.8) | 30 | [7] | [35] | [26] | 98 | 327 | UT | 1.2 | OpenLong | | (8) | 28 | 14 | 40 | 20 | 1.9,100 | 43 | | 45 | May/20 | 10 | 145.62 | 141.88 | 562.86(0.18) | 560.19(0.27) | 566.43(0.83) | 580.18 | 81.7 | | -6 | 161(17.6) | 25 | [6] | [34] | [26] | 80 | 337 | UT | 1.6 | OpenLong | | (7) | 28 | 15 | 34 | 20 | 2,80 | 43 | | | | |
| 46 | May/20 | 9 | 145.62 | 141.88 | 561.85(0.15) | 558.7(0.17) | 561.78(0.89) | 577.7 | 81.2 | | -6 | 143(16.5) | 20 | [5] | [34] | [61] | 63 | 351 | UT | 2.1 | OpenLong? | | (6) | 30 | 121 | 29 | 20 | 2.1,60 | 43 | | 47 | May/19 | 15 | 145.73 | 141.71 | 561.01(-0.04) | 557.76(-0.21) | 556.85(0.35) | 557.77 | 74.1 | | -9 | 127(-0.1) | -15 | [-1] | [7] | [5] | -21 | 64 | UR | 0.1 | SmallShort? | | (-1) | 12 | 1 | 9 | 20 | -0.5,42 | 32 | | 48 | May/19 | 14 | 145.73 | 141.71 | 561.22(-0.12) | 558.95(-0.23) | 554.92(0.38) | 557.56 | 74.1 | | -9 | 127(-4) | -35 | [-4] | [7] | [-1] | -22 | 143 | RG | 0.4 | Wait | | (-1) | 13 | -8 | -7 | 20 | -0.5,41 | 32 | | 49 | May/19 | 13 | 145.73 | 141.71 | 561.92(-0.11) | 560.22(-0.25) | 552.84(-0.2) | 558.92 | 74.3 | | -9 | 131(-1.5) | -50 | [-4] | [-13] | [6] | -25 | 9 | DP | 0.8 | OpenShort | | (-4) | -7 | 12 | -8 | 20 | -0.4,35 | 32 | | 50 | May/19 | 12 | 145.73 | 141.71 | 562.54(-0.11) | 561.65(-0.21) | 553.96(-0.3) | 556.97 | 74 | | -9 | 132(1.3) | -50 | [-4] | [-16] | [4] | -48 | -65 | DP | 0.4 | OpenShort | | (-4) | -10 | 24 | -16 | -14 | -0.8,22 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|