|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $239.3100 One month high (close): $254.2800
MSFT Daily Change: 0.1% Daily StdDev 1.5% MSFT EMA_5_Trend: 0.37% 10Minute StdDev: $0.5202
Latest Price : $249.64(0.1%) | Tue. Jun 1, 2021($1.5) Fri. May 28, 2021($0.6) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($2.5) Fri. May 21, 2021($0.8) Thu. May 20, 2021($2.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.6
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 247.34 | 247.57 | 250.99(0.01) | 250.77(0.04) | 251.02(0.15) | 251.75 | 1.2 | | 0 | 14(0.3) | 15 | [1] | [12] | [10] | 74 | 56 | UT | 1.5 | OpenLong | | (1) | 10 | 12 | 26 | 17 | 1.5,86 | 52 | Sample size 6 Avg positive next hour return: 0.1%(17%) Avg negative next hour return: -0.24%(83%)
Daily Trend: %
Up Forces:
Down Forces: 247.34(daily_ema_20 -1.75%)
Support Levels: 250.99(hourly_sma_20 -0.3%) 250.77(hourly_sma_10 -0.39%) 247.57(weak_daily_ema_10 -1.66%)
Resistance Levels:
|
| | | 2 | May/28 | 11 | 247.34 | 247.57 | 250.97(-0.01) | 250.67(0.01) | 250.65(0.07) | 251.3 | 1.1 | | 0 | 14(-0.3) | 20 | [-1] | [5] | [14] | 51 | 38 | UR | 1.3 | SmallShort | | (0) | 5 | 10 | 55 | 14 | 0.7,83 | 52 | | 3 | May/28 | 10 | 247.34 | 247.57 | 250.98(-0.01) | 250.64(-0.01) | 250.47(0.03) | 250.95 | 1 | | 0 | 14(-0.1) | 5 | [-1] | [2] | [4] | 1 | 18 | UR | 1 | SmallShort | | (-1) | 2 | -11 | 41 | 8 | -0.1,53 | 52 | | 4 | May/28 | 9 | 247.34 | 247.57 | 250.98(0) | 250.65(0.01) | 250.4(0.04) | 251.35 | 1.1 | | 0 | 14(0.1) | 40 | [0] | [3] | [21] | -3 | 20 | UR | 1.9 | SmallShort? | | (0) | 3 | 44 | 32 | 17 | 0.7,30 | 52 | | 5 | May/27 | 15 | 247.42 | 247.43 | 251.01(-0.03) | 250.62(-0.07) | 250.31(-0.09) | 249.75 | 0.6 | | 0 | 14(2.8) | -15 | [-2] | [-8] | [-4] | -113 | -43 | BT | -1.1 | OpenLong? | | (-2) | -6 | -4 | -10 | -9 | -2.5,0 | 45 | | | | |
| 6 | May/27 | 14 | 247.42 | 247.43 | 251.09(-0.02) | 250.79(-0.06) | 250.53(-0.07) | 249.89 | 0.7 | | 0 | 11(2.5) | -15 | [-1] | [-6] | [-9] | -123 | -47 | DT | -1.5 | HoldShort | | (-2) | -5 | -14 | -22 | -12 | -2.9,0 | 45 | | 7 | May/27 | 13 | 247.42 | 247.43 | 251.13(-0.01) | 250.94(-0.05) | 250.69(-0.05) | 250.42 | 0.8 | | 0 | 9(0.2) | 0 | [-1] | [-4] | [-4] | -98 | -31 | RG | -0.8 | SmallLong | | (-1) | -3 | -5 | -14 | -4 | -2.2,7 | 45 | | 8 | May/27 | 12 | 247.42 | 247.43 | 251.13(0) | 251.05(-0.03) | 250.81(-0.04) | 250.6 | 0.9 | | 0 | 8(-0.3) | -10 | [0] | [-3] | [-5] | -83 | -30 | DR | -0.7 | HoldShort | | (-1) | -3 | -8 | -8 | -8 | -1.8,12 | 45 | | 9 | May/27 | 11 | 247.42 | 247.43 | 251.15(0.01) | 251.13(-0.02) | 250.91(-0.01) | 250.89 | 0.9 | | 0 | 9(-0.5) | 5 | [1] | [-0] | [-1] | -58 | -23 | DR | -0.1 | OpenShort | | (1) | -1 | 1 | -10 | -2 | -0.8,12 | 45 | | 10 | May/27 | 10 | 247.42 | 247.43 | 251.13(0.01) | 251.18(-0.01) | 250.94(-0.05) | 250.85 | 0.9 | | 0 | 9(-1.2) | 0 | [1] | [-3] | [-3] | -57 | -32 | DR | -0.3 | OpenShort | | (1) | -3 | 4 | -22 | -6 | -0.8,13 | 45 | | | | |
| 11 | May/27 | 9 | 247.42 | 247.43 | 251.12(0.01) | 251.21(-0.02) | 251.06(-0.05) | 250.71 | 0.9 | | 0 | 10(-3.8) | -10 | [1] | [-3] | [-8] | -59 | -42 | DR | -0.9 | OpenShort? | | (0) | -3 | -8 | -26 | -9 | -1.1,19 | 45 | | 12 | May/26 | 15 | 247.54 | 246.95 | 251.09(0.03) | 251.27(-0.02) | 251.19(-0.04) | 250.99 | 0.9 | | 0 | 14(-18.4) | 0 | [2] | [-0] | [-5] | -27 | -39 | DR | -0.4 | OpenShort? | | (1) | -3 | -3 | -26 | -3 | -0.2,28 | 52 | | 13 | May/26 | 14 | 247.54 | 246.95 | 251.01(0.11) | 251.33(-0.02) | 251.3(-0.02) | 251.09 | 0.9 | | 0 | 33(-10.4) | 35 | [7] | [2] | [-2] | 10 | -110 | CR | -0.2 | HoldShort | | (3) | -1 | 1 | -14 | -4 | 0.1,57 | 52 | | 14 | May/26 | 13 | 247.54 | 246.95 | 250.73(0.11) | 251.37(-0.01) | 251.35(-0.03) | 251.05 | 0.9 | | 0 | 43(-7.4) | 30 | [7] | [2] | [-6] | 20 | -102 | CR | -0.2 | HoldShort | | (8) | -2 | -11 | -14 | -6 | 0.2,65 | 52 | | 15 | May/26 | 12 | 247.54 | 246.95 | 250.45(0.12) | 251.4(0.01) | 251.43(0.02) | 251.44 | 1 | | 0 | 50(-5.7) | 35 | [8] | [6] | [-0] | 50 | -71 | UT | 0 | OpenLong | | (8) | 1 | 1 | -3 | -2 | 0.5,87 | 52 | | | | |
| 16 | May/26 | 11 | 247.54 | 246.95 | 250.15(0.12) | 251.38(0.02) | 251.37(0.01) | 251.38 | 1 | | 0 | 56(-3) | 30 | [8] | [6] | [-2] | 53 | -62 | CR | 0 | HoldShort | | (8) | 1 | -4 | -4 | -4 | 0.6,88 | 52 | | 17 | May/26 | 10 | 247.54 | 246.95 | 249.86(0.11) | 251.32(0.02) | 251.34(-0.01) | 251.54 | 1 | | 0 | 59(-1.2) | 35 | [7] | [4] | [1] | 61 | -38 | UT | 0.1 | OpenLong | | (9) | -1 | 5 | -2 | 0 | 0.7,93 | 52 | | 18 | May/26 | 9 | 247.54 | 246.95 | 249.58(0.09) | 251.26(0.03) | 251.36(-0.01) | 251.33 | 1 | | 0 | 60(-0.1) | 15 | [6] | [4] | [-2] | 58 | -19 | CR | -0 | HoldShort? | | (8) | -1 | -3 | -5 | -3 | 0.7,90 | 52 | | 19 | May/25 | 15 | 247.62 | 245.75 | 249.34(0.08) | 251.18(0.04) | 251.4(0.01) | 251.45 | 0.8 | | -5 | 60(13.4) | -10 | [5] | [4] | [2] | 66 | 6 | RG | 0 | Wait? | | (7) | 1 | 8 | -5 | -0 | 0.9,93 | 54 | | 20 | May/25 | 14 | 247.62 | 245.75 | 249.14(0.08) | 251.08(0.02) | 251.36(-0.01) | 251.15 | 0.7 | | -5 | 47(0.3) | -10 | [5] | [2] | [-2] | 66 | 1 | CR | -0.1 | HoldShort | | (6) | -1 | -3 | -6 | -4 | 0.8,96 | 54 | | | | |
| 21 | May/25 | 13 | 247.62 | 245.75 | 248.94(0.08) | 251.02(0.04) | 251.39(0.04) | 251.26 | 0.7 | | -5 | 47(0.8) | -10 | [5] | [6] | [-4] | 73 | 23 | CR | -0.1 | HoldShort | | (6) | 3 | -10 | -4 | 0 | 1,98 | 54 | | 22 | May/25 | 12 | 247.62 | 245.75 | 248.73(0.09) | 250.92(0.09) | 251.3(0.06) | 251.61 | 0.8 | | -5 | 46(1.3) | -10 | [6] | [9] | [1] | 80 | 48 | RG | 0.1 | Wait | | (6) | 4 | 3 | -2 | 0 | 1.2,100 | 54 | | 23 | May/25 | 11 | 247.62 | 245.75 | 248.52(0.1) | 250.69(0.24) | 251.16(0.08) | 251.52 | 0.8 | | -5 | 45(1.8) | 0 | [7] | [15] | [-0] | 83 | 44 | RG | 0.2 | Wait | | (6) | 5 | 6 | -1 | -20 | 1.3,100 | 54 | | 24 | May/25 | 10 | 247.62 | 245.75 | 248.28(0.09) | 250.09(0.23) | 250.96(0.07) | 251.29 | 0.7 | | -5 | 43(1.5) | -10 | [6] | [14] | [-1] | 84 | 50 | CR | 0.2 | OpenShort | | (7) | 5 | 1 | -1 | -14 | 1.4,99 | 54 | | 25 | May/25 | 9 | 247.62 | 245.75 | 248.06(0.1) | 249.51(0.23) | 250.79(0.06) | 251.27 | 0.7 | | -5 | 41(1.6) | 5 | [7] | [14] | [4] | 87 | 50 | RG | 0.2 | Wait? | | (6) | 4 | 12 | 1 | -1 | 1.5,99 | 54 | | | | |
| 26 | May/24 | 15 | 248.1 | 245.14 | 247.82(0.1) | 248.93(0.22) | 250.65(0.05) | 250.81 | 0.5 | | -6 | 40(0.5) | -10 | [7] | [13] | [-0] | 87 | 37 | RG | 0.1 | Wait? | | (7) | 3 | -3 | 0 | 8 | 1.5,99 | 53 | | 27 | May/24 | 14 | 248.1 | 245.14 | 247.56(0.19) | 248.39(0.2) | 250.54(0.13) | 250.93 | 0.5 | | -6 | 39(-3.1) | 25 | [12] | [18] | [6] | 87 | -7 | UT | 0.2 | HoldLong | | (8) | 8 | 12 | -2 | 20 | 1.5,99 | 53 | | 28 | May/24 | 13 | 248.1 | 245.14 | 247.1(0.18) | 247.9(0.16) | 250.22(0.4) | 250.49 | 0.4 | | -6 | 42(-1.1) | 35 | [12] | [34] | [3] | 84 | 66 | UT | 0.1 | HoldLong | | (13) | 26 | 1 | 0 | 20 | 1.4,99 | 53 | | 29 | May/24 | 12 | 248.1 | 245.14 | 246.64(0.17) | 247.51(0.13) | 249.22(0.4) | 250.47 | 0.4 | | -6 | 43(-0.2) | 35 | [11] | [33] | [5] | 87 | 94 | UT | 0.5 | HoldLong | | (13) | 26 | -2 | 6 | 20 | 1.5,99 | 53 | | 30 | May/24 | 11 | 248.1 | 245.14 | 246.22(0.18) | 247.19(0.14) | 248.22(0.41) | 250.55 | 0.4 | | -6 | 44(0.6) | 45 | [12] | [34] | [13] | 93 | 108 | UT | 0.9 | HoldLong | | (12) | 26 | 8 | 30 | 20 | 1.7,100 | 53 | | | | |
| 31 | May/24 | 10 | 248.1 | 245.14 | 245.78(0.18) | 246.85(0.12) | 247.21(0.39) | 250.24 | 0.4 | | -6 | 43(0.4) | 45 | [12] | [32] | [17] | 84 | 103 | UT | 1.2 | HoldLong | | (12) | 25 | 25 | 19 | 20 | 1.8,89 | 53 | | 32 | May/24 | 9 | 248.1 | 245.14 | 245.34(0.17) | 246.55(0.09) | 246.24(0.27) | 249.35 | 0.2 | | -6 | 43(-0.1) | 45 | [11] | [23] | [43] | 69 | 64 | UT | 1.3 | OpenLong? | | (12) | 17 | 108 | 12 | 20 | 1.6,79 | 53 | | 33 | May/21 | 15 | 248.55 | 244.71 | 244.91(0.1) | 246.34(-0.05) | 245.58(-0.09) | 245.47 | -0.5 | | -11 | 43(3.8) | -30 | [6] | [-8] | [-3] | 3 | -95 | DR | -0 | OpenShort? | | (7) | -6 | -1 | -12 | -12 | 0.2,48 | 43 | | 34 | May/21 | 14 | 248.55 | 244.71 | 244.66(0.02) | 246.47(-0.06) | 245.81(-0.14) | 245.49 | -0.5 | | -11 | 39(0.1) | -50 | [1] | [-13] | [-3] | 27 | -23 | DR | -0.1 | OpenShort | | (8) | -9 | 0 | -9 | -15 | 0.3,69 | 43 | | 35 | May/21 | 13 | 248.55 | 244.71 | 244.6(0.02) | 246.62(-0.03) | 246.17(-0.13) | 245.49 | -0.5 | | -11 | 39(0) | -50 | [1] | [-11] | [-3] | 32 | -10 | DR | -0.3 | OpenShort | | (2) | -8 | 2 | -11 | -20 | 0.4,72 | 43 | | | | |
| 36 | May/21 | 12 | 248.55 | 244.71 | 244.6(-0) | 246.71(-0.01) | 246.5(-0.14) | 245.41 | -0.5 | | -11 | 39(-0.1) | -50 | [0] | [-12] | [-11] | 39 | 6 | DR | -0.4 | OpenShort | | (1) | -9 | -18 | -13 | -20 | 0.4,79 | 43 | | 37 | May/21 | 11 | 248.55 | 244.71 | 244.56(0.01) | 246.73(0.17) | 246.85(-0.1) | 246.06 | -0.4 | | -11 | 39(0.2) | -50 | [1] | [-3] | [-10] | 54 | 28 | DR | -0.3 | OpenShort | | (1) | -7 | -14 | -8 | -20 | 0.6,89 | 43 | | 38 | May/21 | 10 | 248.55 | 244.71 | 244.53(0.02) | 246.3(0.21) | 247.09(-0.02) | 246.58 | -0.3 | | -11 | 39(0.5) | -50 | [1] | [4] | [-11] | 65 | 57 | CR | -0.2 | HoldShort | | (1) | -1 | -20 | -6 | -20 | 0.8,95 | 43 | | 39 | May/21 | 9 | 248.55 | 244.71 | 244.48(0.04) | 245.78(0.22) | 247.14(0.03) | 247.29 | -0.2 | | -11 | 38(1) | -40 | [3] | [7] | [1] | 79 | 79 | RG | 0.1 | Wait? | | (3) | 2 | 3 | -2 | -1 | 1.2,99 | 43 | | 40 | May/20 | 15 | 249.31 | 245.43 | 244.39(0.03) | 245.25(0.22) | 247.08(0.07) | 247.16 | -0.3 | | -9 | 37(1.9) | -40 | [2] | [11] | [0] | 79 | 98 | RG | 0 | Wait? | | (2) | 5 | 0 | -2 | 8 | 1.2,99 | 44 | | | | |
| 41 | May/20 | 14 | 249.31 | 245.43 | 244.32(0.05) | 244.71(0.23) | 246.91(0.12) | 247.17 | -0.3 | | -9 | 35(1.4) | -25 | [3] | [15] | [0] | 82 | 101 | RG | 0.1 | Wait | | (2) | 8 | -3 | -3 | 20 | 1.3,99 | 44 | | 42 | May/20 | 13 | 249.31 | 245.43 | 244.19(0.07) | 244.14(0.27) | 246.61(0.45) | 247.27 | -0.3 | | -9 | 34(1.8) | 10 | [5] | [38] | [8] | 84 | 169 | RG | 0.3 | Wait | | (4) | 29 | 12 | 8 | 20 | 1.4,99 | 44 | | 43 | May/20 | 12 | 249.31 | 245.43 | 244.02(0.06) | 243.49(0.27) | 245.51(0.45) | 246.83 | -0.4 | | -9 | 32(1.5) | 0 | [4] | [38] | [5] | 84 | 170 | RG | 0.6 | Wait | | (4) | 29 | -3 | 19 | 20 | 1.4,99 | 44 | | 44 | May/20 | 11 | 249.31 | 245.43 | 243.88(0.05) | 242.84(0.11) | 244.41(0.41) | 246.96 | -0.4 | | -9 | 31(1.7) | 10 | [3] | [30] | [22] | 90 | 180 | RG | 1.3 | SmallShort | | (5) | 26 | 18 | 48 | 20 | 1.6,100 | 44 | | 45 | May/20 | 10 | 249.31 | 245.43 | 243.75(0.04) | 242.58(0.08) | 243.42(0.37) | 246.33 | -0.5 | | -9 | 29(1) | 5 | [3] | [26] | [20] | 60 | 158 | RG | 1.6 | SmallShort | | (3) | 24 | 18 | 38 | 20 | 1.4,75 | 44 | | | | |
| 46 | May/20 | 9 | 249.31 | 245.43 | 243.66(0.01) | 242.58(0) | 242.51(0.35) | 245.67 | -0.6 | | -9 | 28(-0.1) | -5 | [1] | [22] | [49] | 26 | 153 | RG | 1.8 | SmallShort? | | (1) | 22 | 112 | 25 | 20 | 1.1,48 | 44 | | 47 | May/19 | 15 | 249.79 | 245.51 | 243.64(-0.08) | 242.38(-0.16) | 241.67(0.08) | 241.74 | -1.2 | | -12 | 28(-2) | -50 | [-5] | [-3] | [5] | -53 | 13 | DP | 0 | OpenShort? | | (-5) | 5 | 11 | 3 | 14 | -1.1,25 | 37 | | 48 | May/19 | 14 | 249.79 | 245.51 | 243.84(-0.15) | 242.77(-0.17) | 241.47(0.08) | 241.35 | -1.3 | | -12 | 30(-2) | -50 | [-10] | [-5] | [-10] | -55 | 61 | DT | -0.1 | OpenShort | | (-6) | 5 | -19 | -18 | -4 | -1.2,25 | 37 | | 49 | May/19 | 13 | 249.79 | 245.51 | 244.21(-0.14) | 243.19(-0.14) | 241.28(-0.19) | 242.02 | -1.2 | | -12 | 32(-1.4) | -50 | [-9] | [-21] | [-1] | -49 | -2 | DT | 0.3 | OpenShort | | (-10) | -12 | 7 | -16 | -3 | -1,26 | 37 | | 50 | May/19 | 12 | 249.79 | 245.51 | 244.54(-0.14) | 243.54(-0.16) | 241.73(-0.22) | 241.79 | -1.2 | | -12 | 33(0) | -50 | [-9] | [-24] | [-2] | -63 | -30 | DT | 0 | OpenShort | | (-10) | -14 | 9 | -21 | -16 | -1.2,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|