|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $24.6800 One month high (close): $41.2100
MGNI Daily Change: 0.24% Daily StdDev 6.28% MGNI EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $29.46(0.24%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 11 | 29.61 | 28.67 | 29.79(-0.07) | 29.59(-0.28) | 29.59(-0.13) | 29.48 | -0 | | -7 | 7(0.2) | -40 | [-1] | [-4] | [1] | -52 | -60 | DP | -0.4 | OpenShort | | (-2) | -2 | -7 | 0 | 20 | -1,23 | 54 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.67(weak_daily_ema_10 -2.75%)
Resistance Levels: 29.59(weak_hourly_sma_10 0.37%) 29.61(daily_ema_20 0.44%) 29.79(weak_hourly_sma_20 1.05%)
|
| | | 2 | May/28 | 10 | 29.61 | 28.67 | 29.81(-0.02) | 29.67(-0.24) | 29.63(-0.08) | 29.62 | 0 | | -7 | 7(-0.4) | -35 | [-0] | [-2] | [2] | -41 | -60 | DP | -0 | OpenShort | | (-0) | -1 | -4 | 1 | 20 | -0.6,24 | 54 | | 3 | May/28 | 9 | 29.61 | 28.67 | 29.82(-0.1) | 29.74(-0.05) | 29.65(0.01) | 29.69 | 0 | | -7 | 7(-0.5) | -35 | [-2] | [0] | [2] | -36 | 73 | UR | 0.1 | SmallShort? | | (0) | 0 | 7 | 1 | -3 | -0.4,24 | 54 | | 4 | May/27 | 15 | 30.07 | 28.24 | 29.85(-0.14) | 29.75(-0.12) | 29.65(0.05) | 29.55 | -0.1 | | -10 | 8(0.4) | -50 | [-2] | [0] | [-4] | -52 | 60 | DT | -0.3 | OpenShort? | | (-3) | 1 | -3 | -3 | -20 | -0.9,21 | 36 | | 5 | May/27 | 14 | 30.07 | 28.24 | 29.89(-0.16) | 29.79(-0.06) | 29.63(0.16) | 29.6 | -0.1 | | -10 | 7(-0.2) | -50 | [-3] | [2] | [-3] | -43 | 107 | RG | -0.1 | Wait | | (-2) | 3 | -4 | 6 | -20 | -0.8,27 | 36 | | | | |
| 6 | May/27 | 13 | 30.07 | 28.24 | 29.94(-0.12) | 29.81(-0.1) | 29.58(-0.47) | 29.68 | -0.1 | | -10 | 8(0.1) | -50 | [-2] | [-8] | [-1] | -39 | -83 | DT | 0.3 | OpenShort | | (-2) | -7 | -4 | 6 | -10 | -0.7,29 | 36 | | 7 | May/27 | 12 | 30.07 | 28.24 | 29.98(-0.02) | 29.84(-0.27) | 29.72(-0.37) | 29.75 | -0.1 | | -10 | 7(0.1) | -50 | [-0] | [-7] | [4] | -42 | -160 | DP | 0.1 | OpenShort | | (-2) | -6 | 5 | 2 | 20 | -0.6,23 | 36 | | 8 | May/27 | 11 | 30.07 | 28.24 | 29.99(-0.02) | 29.92(0.02) | 29.83(-0.1) | 29.66 | -0.1 | | -10 | 7(0.1) | -50 | [-0] | [-1] | [-6] | -61 | -117 | DT | -0.5 | OpenShort | | (-0) | -2 | 9 | -31 | -20 | -0.9,12 | 36 | | 9 | May/27 | 10 | 30.07 | 28.24 | 29.99(-0.14) | 29.91(-0.09) | 29.86(-0.26) | 29.48 | -0.1 | | -10 | 7(-0.1) | -50 | [-2] | [-4] | [-8] | -58 | -90 | DT | -1.1 | OpenShort | | (-1) | -4 | 7 | -21 | -20 | -1.5,30 | 36 | | 10 | May/27 | 9 | 30.07 | 28.24 | 30.03(-0.21) | 29.94(-0.2) | 29.94(-0.3) | 29.35 | -0.1 | | -10 | 7(0.8) | -50 | [-3] | [-6] | [-25] | -48 | -90 | DT | -1.7 | OpenShort? | | (-3) | -5 | -50 | -4 | -20 | -1.9,50 | 36 | | | | |
| 11 | May/26 | 15 | 30.57 | 27.79 | 30.09(0.01) | 30(0.18) | 30.03(0.24) | 30.36 | -0 | | -14 | 7(-1.1) | -30 | [0] | [6] | [8] | 31 | 143 | RG | 1.1 | SmallShort? | | (-0) | 4 | 2 | 18 | 20 | 0.9,58 | 47 | | 12 | May/26 | 14 | 30.57 | 27.79 | 30.09(0.25) | 29.95(0.2) | 29.96(-0.17) | 30.31 | -0 | | -14 | 8(-1) | -10 | [4] | [1] | [12] | 5 | -237 | RG | 0.9 | SmallShort | | (0) | -3 | 26 | 2 | 20 | 0.5,42 | 47 | | 13 | May/26 | 13 | 30.57 | 27.79 | 30.01(0.13) | 29.89(-0.19) | 30.01(0.15) | 29.8 | -0.1 | | -14 | 9(-1) | -40 | [2] | [2] | [-2] | -37 | -163 | CR | -0.5 | HoldShort | | (2) | 2 | -3 | -17 | 20 | -0.5,26 | 47 | | 14 | May/26 | 12 | 30.57 | 27.79 | 29.97(0.16) | 29.95(-0.16) | 29.97(0.12) | 29.87 | -0.1 | | -14 | 10(-1) | -40 | [3] | [2] | [-1] | -24 | -163 | CR | -0.2 | HoldShort | | (3) | 2 | 3 | -22 | 20 | -0.2,31 | 47 | | 15 | May/26 | 11 | 30.57 | 27.79 | 29.92(0.16) | 30(-0.23) | 29.93(-0.12) | 29.82 | -0.1 | | -14 | 11(-0.8) | -40 | [3] | [-2] | [-1] | -2 | -230 | DR | -0.2 | OpenShort | | (3) | -2 | -9 | 6 | 10 | -0.2,53 | 47 | | | | |
| 16 | May/26 | 10 | 30.57 | 27.79 | 29.87(0.18) | 30.07(-0.15) | 29.97(0.12) | 29.99 | -0.1 | | -14 | 11(-0.2) | -45 | [3] | [2] | [-9] | 14 | -113 | CR | 0 | HoldShort | | (3) | 2 | -29 | 3 | 3 | 0.2,59 | 47 | | 17 | May/26 | 9 | 30.57 | 27.79 | 29.82(0.25) | 30.12(0.23) | 29.93(0.55) | 30.58 | 0 | | -14 | 12(0.3) | 20 | [4] | [12] | [23] | 42 | 130 | UT | 1.1 | OpenLong? | | (5) | 9 | 51 | 8 | 20 | 1.2,62 | 47 | | 18 | May/25 | 15 | 31.07 | 27.36 | 29.75(0.06) | 30.05(-0.09) | 29.77(-0.52) | 29.58 | -0.3 | | -18 | 11(0.8) | -50 | [1] | [-9] | [-11] | -20 | -260 | DR | -0.3 | OpenShort? | | (1) | -8 | -7 | -13 | -20 | -0.3,38 | 41 | | 19 | May/25 | 14 | 31.07 | 27.36 | 29.73(0.02) | 30.08(-0.15) | 29.92(-0.47) | 29.71 | -0.2 | | -18 | 11(-0.2) | -50 | [0] | [-9] | [-10] | 6 | -157 | DR | -0.4 | OpenShort | | (2) | -7 | -13 | -8 | -20 | -0,56 | 41 | | 20 | May/25 | 13 | 31.07 | 27.36 | 29.72(0.12) | 30.13(-0.19) | 30.06(-0.37) | 29.98 | -0.2 | | -18 | 11(-0.2) | -45 | [2] | [-7] | [1] | 17 | -137 | RG | -0.1 | Wait | | (1) | -6 | 8 | -17 | 17 | 0.4,57 | 41 | | | | |
| 21 | May/25 | 12 | 31.07 | 27.36 | 29.68(0.13) | 30.19(-0.12) | 30.17(-0.42) | 29.82 | -0.2 | | -18 | 11(-0.5) | -50 | [2] | [-7] | [-7] | 19 | -197 | DR | -0.6 | OpenShort | | (2) | -7 | 4 | -17 | -20 | 0.2,64 | 41 | | 22 | May/25 | 11 | 31.07 | 27.36 | 29.64(0.16) | 30.23(0.31) | 30.3(-0.11) | 29.75 | -0.2 | | -18 | 11(-0.5) | -50 | [3] | [1] | [-25] | 30 | -153 | CR | -0.8 | HoldShort | | (2) | -2 | -30 | -12 | -20 | 0.2,75 | 41 | | 23 | May/25 | 10 | 31.07 | 27.36 | 29.59(0.28) | 30.14(0.47) | 30.33(0.34) | 30.36 | -0.1 | | -18 | 12(-0.9) | -25 | [4] | [10] | [-3] | 68 | 53 | CR | 0 | HoldShort | | (5) | 5 | -2 | 6 | -20 | 1.1,90 | 41 | | 24 | May/25 | 9 | 31.07 | 27.36 | 29.51(0.42) | 30(0.5) | 30.23(0.13) | 30.39 | -0.1 | | -18 | 13(-3.1) | -10 | [7] | [8] | [-3] | 71 | -107 | CR | 0.2 | HoldShort? | | (5) | 2 | -8 | 12 | -20 | 1.2,91 | 41 | | 25 | May/24 | 15 | 31.62 | 27.12 | 29.39(0.68) | 29.85(0.59) | 30.19(-0.05) | 30.55 | -0.2 | | -20 | 16(-1.7) | 10 | [11] | [7] | [6] | 66 | -337 | RG | 0.4 | Wait? | | (7) | -1 | 5 | 6 | 20 | 1.3,83 | 41 | | | | |
| 26 | May/24 | 14 | 31.62 | 27.12 | 29.19(0.69) | 29.67(0.52) | 30.2(0.15) | 30.45 | -0.2 | | -20 | 18(-2.5) | 25 | [11] | [9] | [13] | 51 | -230 | UT | 0.2 | OpenLong | | (10) | 2 | 27 | -7 | 20 | 1.2,71 | 41 | | 27 | May/24 | 13 | 31.62 | 27.12 | 28.99(0.7) | 29.52(0.26) | 30.16(0.73) | 29.92 | -0.3 | | -20 | 20(-1.6) | 20 | [11] | [16] | [2] | 36 | -200 | UT | -0.2 | OpenLong | | (10) | 11 | 4 | -17 | 20 | 0.8,66 | 41 | | 28 | May/24 | 12 | 31.62 | 27.12 | 28.79(0.63) | 29.44(0.18) | 29.94(0.58) | 29.84 | -0.3 | | -20 | 22(-0.5) | 10 | [10] | [13] | [-3] | 49 | -127 | CR | -0.1 | HoldShort | | (11) | 9 | -18 | -9 | 20 | 0.8,79 | 41 | | 29 | May/24 | 11 | 31.62 | 27.12 | 28.61(0.61) | 29.39(0.23) | 29.77(0.89) | 30.2 | -0.2 | | -20 | 22(0.1) | 15 | [9] | [18] | [6] | 73 | 173 | UT | 0.3 | OpenLong | | (11) | 14 | -20 | 9 | 20 | 1.2,93 | 41 | | 30 | May/24 | 10 | 31.62 | 27.12 | 28.44(0.68) | 29.32(0.49) | 29.51(1.25) | 30.61 | -0.2 | | -20 | 22(0.9) | 40 | [10] | [26] | [26] | 86 | 386 | UT | 0.8 | HoldLong | | (11) | 19 | 20 | 12 | 20 | 1.7,93 | 41 | | | | |
| 31 | May/24 | 9 | 31.62 | 27.12 | 28.25(0.65) | 29.18(0.42) | 29.14(0.9) | 30.2 | -0.2 | | -20 | 21(0.2) | 35 | [10] | [20] | [37] | 76 | 263 | UT | 0.8 | HoldLong? | | (9) | 14 | 70 | 7 | 20 | 1.5,88 | 41 | | 32 | May/21 | 15 | 32.07 | 26.84 | 28.07(0.5) | 29.06(0.05) | 28.88(-0.22) | 28.86 | -0.5 | | -25 | 21(-0.1) | -20 | [8] | [-4] | [-7] | 46 | -280 | DR | -0 | OpenShort? | | (6) | -3 | -6 | -4 | -20 | 0.6,81 | 34 | | 33 | May/21 | 14 | 32.07 | 26.84 | 27.93(0.47) | 29.05(0.11) | 28.94(-0.24) | 28.97 | -0.5 | | -25 | 21(-0.2) | -20 | [7] | [-4] | [-3] | 51 | -163 | DR | 0 | OpenShort | | (8) | -4 | 4 | -4 | -20 | 0.8,81 | 34 | | 34 | May/21 | 13 | 32.07 | 26.84 | 27.8(0.45) | 29.02(0.34) | 29.01(-0.43) | 28.9 | -0.5 | | -25 | 21(0.1) | -45 | [7] | [-5] | [-8] | 54 | -160 | DR | -0.1 | OpenShort | | (8) | -7 | 5 | -8 | -20 | 0.9,81 | 34 | | 35 | May/21 | 12 | 32.07 | 26.84 | 27.67(0.39) | 28.92(0.73) | 29.14(-0.25) | 28.8 | -0.5 | | -25 | 21(0.3) | -50 | [6] | [0] | [-17] | 57 | -50 | DR | -0.3 | OpenShort | | (7) | -4 | -4 | -10 | -20 | 0.9,84 | 34 | | | | |
| 36 | May/21 | 11 | 32.07 | 26.84 | 27.56(0.36) | 28.71(0.87) | 29.21(-0.08) | 28.87 | -0.5 | | -25 | 21(0.5) | -50 | [5] | [4] | [-17] | 63 | 100 | CR | -0.3 | HoldShort | | (7) | -1 | -16 | -13 | -20 | 1,88 | 34 | | 37 | May/21 | 10 | 32.07 | 26.84 | 27.46(0.39) | 28.46(1.15) | 29.23(0.29) | 29.18 | -0.5 | | -25 | 20(1) | -35 | [6] | [11] | [-8] | 79 | 310 | CR | -0 | OpenShort | | (7) | 4 | -6 | -7 | -20 | 1.4,94 | 34 | | 38 | May/21 | 9 | 32.07 | 26.84 | 27.35(0.43) | 28.14(1.12) | 29.15(0.42) | 29.29 | -0.5 | | -25 | 19(1.3) | -20 | [7] | [13] | [-1] | 88 | 383 | CR | 0.1 | OpenShort? | | (7) | 6 | -12 | -5 | 20 | 1.6,98 | 34 | | 39 | May/20 | 15 | 32.54 | 27.44 | 27.23(0.5) | 27.83(1.01) | 29.03(1.12) | 29.53 | -0.5 | | -22 | 18(1.1) | 25 | [8] | [25] | [23] | 103 | 620 | UT | 0.5 | HoldLong? | | (8) | 17 | 18 | -1 | 20 | 2.1,100 | 33 | | 40 | May/20 | 14 | 32.54 | 27.44 | 27.09(0.68) | 27.55(0.84) | 28.71(1.78) | 29.18 | -0.6 | | -22 | 17(0.7) | 40 | [10] | [34] | [21] | 100 | 530 | UT | 0.5 | CloseLong | | (7) | 27 | 10 | -1 | 20 | 2,100 | 33 | | | | |
| 41 | May/20 | 13 | 32.54 | 27.44 | 26.91(0.74) | 27.32(0.88) | 28.21(1.88) | 28.98 | -0.6 | | -22 | 16(0.9) | 40 | [11] | [36] | [24] | 103 | 496 | UT | 0.8 | CloseLong | | (10) | 28 | 13 | 7 | 20 | 2.1,100 | 33 | | 42 | May/20 | 12 | 32.54 | 27.44 | 26.71(0.69) | 27.08(0.98) | 27.69(2.08) | 28.74 | -0.6 | | -22 | 15(1.2) | 40 | [10] | [40] | [23] | 105 | 593 | UT | 1.1 | HoldLong | | (11) | 31 | 2 | 26 | 20 | 2.2,100 | 33 | | 43 | May/20 | 11 | 32.54 | 27.44 | 26.53(0.69) | 26.82(0.9) | 27.13(1.88) | 28.71 | -0.6 | | -22 | 14(2.2) | 40 | [10] | [36] | [43] | 103 | 600 | UT | 1.8 | HoldLong | | (11) | 28 | 42 | 31 | 20 | 2.5,90 | 33 | | 44 | May/20 | 10 | 32.54 | 27.44 | 26.35(0.49) | 26.58(0.58) | 26.63(0.9) | 27.93 | -0.8 | | -22 | 12(1) | 25 | [7] | [18] | [45] | 82 | 340 | UT | 1.8 | HoldLong | | (9) | 14 | 70 | 26 | 20 | 2.2,77 | 33 | | 45 | May/20 | 9 | 32.54 | 27.44 | 26.22(0.28) | 26.43(0.05) | 26.39(-0.16) | 26.68 | -1 | | -22 | 11(-0.3) | -15 | [4] | [-2] | [10] | 26 | -140 | RG | 0.4 | Wait? | | (3) | -2 | 16 | -3 | 20 | 0.7,58 | 33 | | | | |
| 46 | May/19 | 15 | 32.88 | 27.61 | 26.15(0.23) | 26.42(-0.15) | 26.43(-0.16) | 26.39 | -1.1 | | -26 | 11(-0.7) | -25 | [3] | [-7] | [8] | 9 | -177 | RG | -0.1 | Wait? | | (4) | -2 | 27 | -17 | 20 | 0.4,49 | 23 | | 47 | May/19 | 14 | 32.88 | 27.61 | 26.09(0.19) | 26.46(-0.41) | 26.47(-0.15) | 25.93 | -1.2 | | -26 | 12(-0.5) | -50 | [3] | [-9] | [-14] | 5 | -293 | DR | -0.7 | OpenShort | | (2) | -2 | -17 | -18 | -20 | -0.2,60 | 23 | | 48 | May/19 | 13 | 32.88 | 27.61 | 26.04(0.24) | 26.57(-0.24) | 26.51(-0.09) | 26.22 | -1.1 | | -26 | 13(-0.5) | -50 | [4] | [-6] | [-10] | 35 | -203 | DR | -0.4 | OpenShort | | (4) | -1 | -30 | 12 | -20 | 0.2,80 | 23 | | 49 | May/19 | 12 | 32.88 | 27.61 | 25.98(0.36) | 26.63(-0.03) | 26.53(0.26) | 26.75 | -1 | | -26 | 13(0.1) | -15 | [6] | [1] | [3] | 61 | 0 | RG | 0.3 | Wait | | (5) | 4 | -7 | 20 | 19 | 1,86 | 23 | | 50 | May/19 | 11 | 32.88 | 27.61 | 25.89(0.34) | 26.64(0.56) | 26.46(0.22) | 26.87 | -1 | | -26 | 13(0.4) | -10 | [5] | [5] | [4] | 59 | 87 | RG | 0.5 | Wait | | (6) | 3 | 16 | 20 | -20 | 1.3,76 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|