Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 28, 2021



MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $92.5000      One month high (close): $100.5900

MGA Daily Change: 0.57%   Daily StdDev 1.93%   MGA EMA_5_Trend: 0.65%   10Minute StdDev: $2.0221

Latest Price :  $100.59(0.57%)

Tue. Jun 1, 2021($0.7)   Fri. May 28, 2021($0.4)   Thu. May 27, 2021($2)   Wed. May 26, 2021($0.2)   Tue. May 25, 2021($0.9)   Mon. May 24, 2021($0.3)   Fri. May 21, 2021($0.8)   Thu. May 20, 2021($0.4)  

MGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.59%(42%)   Avg negative next hour return: -0.59%(58%)
     Fri. May. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2814   96.24  97.34  98.63(0.26 100.12(0.01 100.25(0.16100.562.1    8100(-0.8)50[14][14][2]73-83UT0.1OpenLong    (11)8-13200.9,10056

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.12(hourly_sma_10 -0.44%)   98.63(hourly_sma_20 -1.92%)   97.34(daily_ema_10 -3.2%)   96.24(daily_ema_20 -4.3%)  
Resistance Levels:
 
2May/2813   96.24  97.34  98.37(0.24 100.11(0.06 100.09(0.05100.592.1    8100(0.8)50[12][9][5]77-63UT0.2HoldLong    (11)367201.1,9956
3May/2812   96.24  97.34  98.13(0.22 100.05(0.1 100.04(0.04100.442    8100(1.1)50[11][9][3]69-30UT0.2OpenLong    (10)27-151.1,9156
4May/2811   96.24  97.34  97.91(0.23 99.95(0.43 100(0.13100.261.9    898(0.9)50[12][23][6]65-13UT0.1OpenLong    (9)736-5-201.1,8756
5May/2810   96.24  97.34  97.69(0.2 99.53(0.34 99.87(-0.1299.381.5    898(1.2)50[10][7][-13]57-128CR-0.2HoldShort    (8)-6-16-9-200.8,8756
 
6May/289   96.24  97.34  97.49(0.17 99.2(0.38 99.99(-0.1399.771.7    896(3.3)50[9][7][-11]71-31CR-0.1HoldShort?    (10)-7-23-3-201.1,9356
7May/2715   95.91  96.91  97.32(0.14 98.82(0.45 100.13(0.06100.332.4    793(-6.9)50[7][19][1]81149UT0.1HoldLong?    (9)34-5111.5,9352
8May/2714   95.91  96.91  97.18(0.13 98.38(0.46 100.07(0.17100.242.4    7100(7.1)50[7][24][10]83198UT0.1OpenLong    (6)925-10201.7,9052
9May/2713   95.91  96.91  97.05(0.11 97.93(0.38 99.9(0.7299.622    793(5.2)50[6][50][-3]80349CR-0.2OpenShort    (4)37-15-5201.5,9252
10May/2712   95.91  96.91  96.94(0.14 97.56(0.44 99.19(0.81002.2    788(7.8)50[7][56][2]95397UT0.5OpenLong    (6)41-178201.9,9752
 
11May/2711   95.91  96.91  96.81(0.15 97.13(0.51 98.4(0.91100.432.5    780(11.9)50[8][64][23]113469UT1.4HoldLong    (7)471549202.5,10052
12May/2710   95.91  96.91  96.67(0.12 96.63(0.44 97.52(0.86100.052.3    768(12.3)50[6][59][29]94469UT2OpenLong    (5)442744202.7,7652
13May/279   95.91  96.91  96.55(0.09 96.21(0.35 96.69(0.7799.391.9    756(9.7)50[5][52][66]72421UT2.7OpenLong?    (4)4014040202.8,5252
14May/2615   95.69  96.37  96.46(-0.08 95.87(0.02 95.95(0.0196.050.2    246(-3.7)5[-4][1][1]-3564UR0.1SmallShort?    (-3)1-168-0.5,2851
15May/2614   95.69  96.37  96.54(-0.08 95.85(0.06 95.94(0.0896.080.2    250(-1.2)10[-4][6][3]-3881UR0.2SmallShort    (-3)4390-0.5,2551
 
16May/2613   95.69  96.37  96.62(-0.09 95.79(-0.04 95.86(0.11960.2    251(0.4)10[-5][4][4]-4994UR0.2SmallShort    (-4)64520-0.7,1951
17May/2612   95.69  96.37  96.7(-0.07 95.83(-0.16 95.75(0.0295.910.1    250(1)15[-4][-3][7]-5419RG0.2Wait    (-4)18720-0.9,1951
18May/2611   95.69  96.37  96.77(-0.06 95.99(-0.2 95.73(-0.0795.710    249(1.7)10[-3][-9][-1]-64-53RG-0Wait    (-3)-4-12720-1.2,1651
19May/2610   95.69  96.37  96.82(-0.07 96.18(-0.14 95.8(0.04960.2    248(1.1)10[-4][-2][6]-6324RG0.2Wait    (-2)213415-1,1251
20May/269   95.69  96.37  96.88(-0.08 96.32(-0.17 95.76(0.0595.70    247(2.4)15[-4][-2][3]-761RG-0.1Wait?    (-3)311-1-6-1.4,951
 
21May/2515   95.82  96.04  96.96(-0.09 96.49(-0.22 95.72(-0.1995.44-0.2    -144(6.1)-30[-5][-17][-8]-86-105DT-0.4OpenShort?    (-4)-10-171-20-2,1455
22May/2514   95.82  96.04  97.05(-0.02 96.7(-0.2 95.91(-0.3495.830    -138(0.5)-10[-1][-23][-4]-74-214DT-0.1OpenShort    (-3)-18-82-20-1.7,1955
23May/2513   95.82  96.04  97.07(0.01 96.89(-0.16 96.24(-0.3496.030.1    -138(-1.1)5[1][-21][-3]-74-232DR-0.3OpenShort    (0)-188-19-20-1.5,1455
24May/2512   95.82  96.04  97.07(-0)  97.05(-0.18 96.57(-0.3195.840    -139(-1.6)-10[0][-21][-6]-88-229DR-1HoldShort    (-0)-1616-45-20-1.7,555
25May/2511   95.82  96.04  97.07(-0)  97.23(-0.22 96.87(-0.3995.46-0.2    -140(0.3)-30[0][-26][-26]-79-286DR-1.9HoldShort    (-1)-20-38-45-20-2.1,2455
 
26May/2510   95.82  96.04  97.06(0.04 97.45(-0.13 97.25(-0.2596.380.3    -140(-2.4)-30[2][-16][-23]-18-204DR-1.2OpenShort    (2)-13-47-22-20-0.9,5555
27May/259   95.82  96.04  97.02(0.1 97.58(0.04 97.49(-0.0697.510.9    -142(-0.4)5[5][-1][-3]46-99DR0OpenShort?    (4)-3-6-4-70.6,8155
28May/2415   95.99  95.88  96.92(0.07 97.54(0.08 97.54(0.0297.660.9    -143(-1.3)15[4][4][3]55-4UT0.1OpenLong?    (4)113-5-90.9,8262
29May/2414   95.99  95.88  96.85(0.1 97.47(0.02 97.52(-0.0697.350.7    -144(-2.3)5[5][-1][-3]47-94DR-0.2OpenShort    (3)-3-1-11-100.6,8262
30May/2413   95.99  95.88  96.75(0.11 97.45(0.02 97.58(-0.0697.370.7    -146(-1.7)5[5][-1][-5]58-94DR-0.2OpenShort    (4)-3-9-6-90.7,9062
 
31May/2412   95.99  95.88  96.65(0.12 97.43(0.03 97.64(-0.0297.580.8    -148(-2)15[6][1][-3]70-54CR-0.1HoldShort    (5)-1-7-431,9562
32May/2411   95.99  95.88  96.53(0.15 97.4(0.16 97.66(0.1297.760.9    -150(-2.5)25[7][12][2]80-16UT0.1HoldLong    (5)69-2-121.3,9762
33May/2410   95.99  95.88  96.39(0.17 97.24(0.16 97.54(0.1497.550.8    -153(-2.3)25[8][13][-3]75-46CR0HoldShort    (6)7-4-5-111.1,9762
34May/249   95.99  95.88  96.23(0.17 97.08(0.19 97.41(0.0997.640.9    -155(-0.3)30[8][11][-0]82-31UT0.2HoldLong?    (7)5-2121.3,9962
35May/2115   95.99  95.85  96.06(0.17 96.9(0.23 97.32(0.197.680.9    -155(2.8)30[8][13][1]87-9UT0.3OpenLong?    (8)50561.5,9958
 
36May/2114   95.99  95.85  95.9(0.04 96.68(0.23 97.23(0.0997.670.9    -152(3)5[2][10][9]89160RG0.4Wait    (7)4211201.8,9458
37May/2113   95.99  95.85  95.86(0.02 96.46(0.16 97.14(0.297.170.6    -149(0.8)-5[1][14][5]78175RG0Wait    (1)1012-0151.4,9358
38May/2112   95.99  95.85  95.86(0)  96.31(0.08 96.95(0.296.890.5    -149(0.4)-25[0][11][-2]71170CR-0.1HoldShort    (0)10-130201.1,9358
39May/2111   95.99  95.85  95.84(0.03 96.23(0.19 96.76(0.397.190.6    -148(0.8)5[2][19][5]87195RG0.5Wait    (0)15-118201.5,9958
40May/2110   95.99  95.85  95.81(0.01 96.05(0.2 96.47(0.3697.220.6    -147(0.4)5[1][22][7]79247RG0.8SmallShort    (1)18-123201.5,9158
 
41May/219   95.99  95.85  95.8(0.01 95.86(0.21 96.12(0.3697.250.7    -147(-0.6)25[1][23][24]70247UT1.2OpenLong?    (0)184425201.6,8058
42May/2015   95.98  95.91  95.79(-0.07 95.66(0.13 95.78(0.1296.190.1    048(-2.7)-15[-3][8][7]34161UR0.4SmallShort?    (-2)61017140.4,7455
43May/2014   95.98  95.91  95.86(-0.06 95.53(0.16 95.67(-0.0395.95-0    050(-1.9)-10[-3][2][3]974UR0.3SmallShort    (-3)-187-70.1,5655
44May/2013   95.98  95.91  95.92(-0.07 95.38(0.16 95.7(0.0895.76-0.1    052(-1)-5[-3][7][4]-689UR0.1SmallShort    (-3)4123-2-0.2,4955
45May/2012   95.98  95.91  95.99(-0.07 95.23(0.11 95.63(0.0495.47-0.3    053(-0.4)-5[-3][4][-2]-1747RG-0.2Wait    (-4)2-2-4-6-0.5,4655
 
46May/2011   95.98  95.91  96.06(-0.08 95.12(-0.14 95.6(0.0695.52-0.2    054(0.1)0[-4][-1][4]-1154RG-0.1Wait    (-3)3-5920-0.5,5255
47May/2010   95.98  95.91  96.13(-0.05 95.26(-0.12 95.55(0.1695.63-0.2    054(0.2)0[-2][4][-1]-1557RG0.1Wait    (-3)8-211020-0.5,4855
48May/209   95.98  95.91  96.18(-0.02 95.37(-0.08 95.4(0.3796.130.1    053(0)35[-1][16][16]-5126UR0.7SmallShort?    (-1)1832-220-0,4555
49May/1915   95.95  95.89  96.2(-0.05 95.45(-0.14 95.05(0.2395.38-0.3    053(0.8)5[-2][8][1]-3739UR0.3SmallShort?    (-2)112-1220-0.8,3350
50May/1914   95.95  95.89  96.25(-0.06 95.58(-0.17 94.84(0.295.32-0.3    053(1.2)0[-3][5][-1]-4531RG0.5Wait    (-2)102-1512-0.9,2850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA