|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $49.2750 One month high (close): $56.4700
LPSN Daily Change: -1.26% Daily StdDev 3.52% LPSN EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $54.94(-1.26%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 52.49 | 53.71 | 54.9(0.12) | 55.48(0.15) | 55.72(-0.2) | 55.46 | 1.7 | | 5 | 40(0.6) | 10 | [3] | [-2] | [-11] | 54 | -102 | DR | -0.4 | OpenShort | | (3) | -6 | -23 | -8 | -20 | 0.8,84 | 66 | Sample size 50 Avg positive next hour return: 0.55%(32%) Avg negative next hour return: -0.52%(68%)
Daily Trend: %
Up Forces: 55.48(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 54.9(hourly_sma_20 -1.01%) 53.71(daily_ema_10 -3.16%) 52.49(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | May/28 | 9 | 52.49 | 53.71 | 54.83(0.13) | 55.4(0.3) | 55.83(0.06) | 55.99 | 2 | | 5 | 40(2.8) | 35 | [4] | [8] | [4] | 82 | 71 | UT | 0.2 | OpenLong? | | (4) | 2 | 12 | -5 | 11 | 1.7,89 | 66 | | 3 | May/27 | 15 | 52.45 | 53.44 | 54.76(0.1) | 55.23(0.26) | 55.8(0.18) | 55.7 | 1.8 | | 6 | 37(1.5) | 40 | [3] | [11] | [-1] | 70 | 107 | CR | -0.2 | HoldShort? | | (3) | 5 | 3 | -16 | 5 | 1.4,85 | 61 | | 4 | May/27 | 14 | 52.45 | 53.44 | 54.7(0.13) | 55.09(0.25) | 55.7(0.44) | 55.64 | 1.8 | | 6 | 36(1.5) | 30 | [4] | [19] | [-3] | 79 | 145 | CR | -0.1 | OpenShort | | (2) | 12 | -7 | -12 | 14 | 1.5,91 | 61 | | 5 | May/27 | 13 | 52.45 | 53.44 | 54.63(0.15) | 54.95(0.2) | 55.46(0.41) | 55.81 | 1.9 | | 6 | 34(3.1) | 45 | [4] | [17] | [2] | 97 | 165 | UT | 0.6 | OpenLong | | (4) | 12 | -9 | -1 | 20 | 2,97 | 61 | | | | |
| 6 | May/27 | 12 | 52.45 | 53.44 | 54.55(0.19) | 54.84(0.23) | 55.23(0.48) | 56.01 | 2 | | 6 | 31(5.2) | 50 | [5] | [20] | [14] | 118 | 186 | UT | 1.4 | HoldLong | | (4) | 14 | 7 | 25 | 20 | 2.7,100 | 61 | | 7 | May/27 | 11 | 52.45 | 53.44 | 54.45(0.19) | 54.71(0.33) | 54.96(0.53) | 55.84 | 1.9 | | 6 | 26(7.1) | 50 | [5] | [23] | [18] | 114 | 189 | UT | 1.9 | HoldLong | | (4) | 15 | 27 | 16 | 20 | 3.1,86 | 61 | | 8 | May/27 | 10 | 52.45 | 53.44 | 54.35(0.1) | 54.53(0.21) | 54.67(0.35) | 55.22 | 1.6 | | 6 | 19(3.8) | 50 | [3] | [15] | [18] | 101 | 147 | UT | 1.7 | HoldLong | | (4) | 10 | 35 | 19 | 20 | 2.7,83 | 61 | | 9 | May/27 | 9 | 52.45 | 53.44 | 54.35(0) | 54.41(0.06) | 54.48(0.05) | 54.41 | 1.1 | | 6 | 15(-0.1) | 30 | [0] | [4] | [-3] | 44 | 37 | CR | -0.3 | HoldShort? | | (1) | 1 | -12 | 11 | -15 | 0.5,81 | 61 | | 10 | May/26 | 15 | 52.39 | 52.87 | 54.29(0.02) | 54.38(0.1) | 54.48(-0) | 54.68 | 1.2 | | 3 | 15(-2.8) | 15 | [1] | [3] | [4] | 66 | 45 | UT | 0.9 | OpenLong? | | (1) | 0 | 0 | 16 | 20 | 1.5,78 | 63 | | | | |
| 11 | May/26 | 14 | 52.39 | 52.87 | 54.28(0.13) | 54.33(0.11) | 54.45(-0.03) | 54.67 | 1.2 | | 3 | 18(-1.7) | 35 | [4] | [3] | [6] | 44 | -89 | UT | 0.7 | OpenLong | | (1) | -1 | 14 | 1 | 20 | 1.2,64 | 63 | | 12 | May/26 | 13 | 52.39 | 52.87 | 54.21(0.1) | 54.27(-0.03) | 54.46(0.13) | 54.36 | 1.1 | | 3 | 19(-1.9) | 30 | [3] | [6] | [-0] | 10 | -50 | UT | -0.3 | OpenLong | | (3) | 4 | 4 | -19 | 17 | 0.4,50 | 63 | | 13 | May/26 | 12 | 52.39 | 52.87 | 54.16(0.09) | 54.29(-0.05) | 54.39(0.07) | 54.27 | 1 | | 3 | 21(-1.8) | 25 | [3] | [4] | [-2] | 19 | -64 | CR | -0.3 | HoldShort | | (2) | 2 | -1 | -14 | 4 | 0.3,61 | 63 | | 14 | May/26 | 11 | 52.39 | 52.87 | 54.11(0.08) | 54.32(0.02) | 54.35(0.09) | 54.29 | 1 | | 3 | 23(-1.5) | 25 | [2] | [5] | [-4] | 42 | -37 | CR | -0.1 | HoldShort | | (2) | 3 | -17 | 14 | -7 | 0.4,82 | 63 | | 15 | May/26 | 10 | 52.39 | 52.87 | 54.07(0.14) | 54.31(0.11) | 54.3(0.19) | 54.68 | 1.2 | | 3 | 25(0.5) | 35 | [4] | [9] | [4] | 66 | 1 | UT | 0.8 | OpenLong | | (3) | 5 | -2 | 15 | 20 | 1.3,83 | 63 | | | | |
| 16 | May/26 | 9 | 52.39 | 52.87 | 54(0.12) | 54.25(0.12) | 54.2(0.23) | 54.73 | 1.3 | | 3 | 24(1.5) | 50 | [3] | [11] | [16] | 61 | 64 | UT | 1.2 | OpenLong? | | (3) | 6 | 33 | 13 | 20 | 1.6,71 | 63 | | 17 | May/25 | 15 | 52.44 | 52.35 | 53.93(0.03) | 54.18(0.03) | 54.08(-0.19) | 53.99 | 0.8 | | 0 | 23(0) | -10 | [1] | [-4] | [-6] | 1 | -78 | DR | -0.2 | OpenShort? | | (1) | -5 | -3 | -14 | -20 | 0.1,48 | 56 | | 18 | May/25 | 14 | 52.44 | 52.35 | 53.91(0.04) | 54.16(-0.02) | 54.18(-0.2) | 54.06 | 0.9 | | 0 | 23(-0.4) | -5 | [1] | [-4] | [-3] | 22 | -67 | DR | -0.3 | OpenShort | | (1) | -5 | 0 | -10 | -11 | 0.4,62 | 56 | | 19 | May/25 | 13 | 52.44 | 52.35 | 53.89(0.06) | 54.17(-0.05) | 54.29(-0.04) | 54.06 | 0.9 | | 0 | 23(0.1) | -5 | [2] | [-0] | [-5] | 23 | -46 | DR | -0.5 | OpenShort | | (1) | -1 | -4 | -20 | -6 | 0.4,63 | 56 | | 20 | May/25 | 12 | 52.44 | 52.35 | 53.86(0.04) | 54.2(-0.05) | 54.31(0.01) | 54.16 | 0.9 | | 0 | 23(0.3) | 5 | [1] | [1] | [-1] | 43 | 22 | CR | -0.3 | HoldShort | | (2) | 0 | 2 | -13 | 6 | 0.7,75 | 56 | | | | |
| 21 | May/25 | 11 | 52.44 | 52.35 | 53.84(0.03) | 54.23(0.16) | 54.3(0.01) | 54.11 | 0.9 | | 0 | 23(0.1) | -10 | [1] | [3] | [-10] | 51 | 21 | CR | -0.4 | HoldShort | | (1) | 0 | -18 | 0 | -20 | 0.6,86 | 56 | | 22 | May/25 | 10 | 52.44 | 52.35 | 53.82(0.04) | 54.14(0.2) | 54.29(0.27) | 54.53 | 1.1 | | 0 | 23(1.6) | 10 | [1] | [11] | [2] | 83 | 160 | RG | 0.6 | Wait | | (1) | 7 | -3 | 18 | 0 | 1.7,90 | 56 | | 23 | May/25 | 9 | 52.44 | 52.35 | 53.8(0.09) | 54.03(0.23) | 54.15(0.18) | 54.59 | 1.1 | | 0 | 21(1.6) | 25 | [2] | [9] | [11] | 82 | 100 | UT | 1.1 | OpenLong? | | (1) | 5 | 19 | 17 | 20 | 2,82 | 56 | | 24 | May/24 | 15 | 52.48 | 52.07 | 53.75(0.07) | 53.91(0.16) | 54.06(-0.04) | 54.17 | 0.8 | | -1 | 19(-4.2) | -5 | [2] | [3] | [2] | 50 | -8 | RG | 0.3 | Wait? | | (1) | -1 | 3 | 7 | 4 | 1.2,70 | 59 | | 25 | May/24 | 14 | 52.48 | 52.07 | 53.71(0.18) | 53.82(0.14) | 54.08(-0.13) | 54.11 | 0.8 | | -1 | 24(-4.4) | 5 | [5] | [1] | [-1] | 30 | -157 | CR | 0.1 | HoldShort | | (2) | -3 | 2 | -10 | 6 | 0.8,60 | 59 | | | | |
| 26 | May/24 | 13 | 52.48 | 52.07 | 53.61(0.18) | 53.74(0.11) | 54.15(0.29) | 54.07 | 0.8 | | -1 | 28(-3.7) | 25 | [5] | [11] | [4] | 31 | -28 | UT | -0.1 | OpenLong | | (5) | 7 | 12 | -11 | 20 | 0.8,61 | 59 | | 27 | May/24 | 12 | 52.48 | 52.07 | 53.52(0.18) | 53.68(0.03) | 54(0.16) | 53.8 | 0.7 | | -1 | 32(-3.3) | 10 | [5] | [7] | [-7] | 28 | -101 | CR | -0.3 | HoldShort | | (4) | 4 | -15 | -13 | 4 | 0.4,68 | 59 | | 28 | May/24 | 11 | 52.48 | 52.07 | 53.43(0.21) | 53.66(0.11) | 53.91(0.28) | 54.14 | 0.8 | | -1 | 35(-1.3) | 30 | [5] | [11] | [4] | 61 | -17 | UT | 0.3 | OpenLong | | (5) | 7 | -7 | 19 | 20 | 1,86 | 59 | | 29 | May/24 | 10 | 52.48 | 52.07 | 53.32(0.21) | 53.6(0.15) | 53.76(0.37) | 54.3 | 0.9 | | -1 | 36(-0.4) | 30 | [5] | [14] | [4] | 65 | 54 | UT | 0.7 | OpenLong | | (6) | 9 | -7 | 12 | 20 | 1.3,82 | 59 | | 30 | May/24 | 9 | 52.48 | 52.07 | 53.21(0.24) | 53.52(0.14) | 53.56(0.43) | 54.46 | 1 | | -1 | 37(1.2) | 50 | [6] | [15] | [27] | 68 | 87 | UT | 1.2 | OpenLong? | | (6) | 11 | 53 | 13 | 20 | 1.7,75 | 59 | | | | |
| 31 | May/21 | 15 | 52.57 | 51.69 | 53.08(0.11) | 53.45(-0.09) | 53.33(-0.07) | 53.28 | 0.3 | | -3 | 35(1.3) | -5 | [3] | [-2] | [-3] | 3 | -99 | DR | -0.1 | OpenShort? | | (3) | -2 | -5 | -9 | 0 | 0.3,45 | 48 | | 32 | May/21 | 14 | 52.57 | 51.69 | 53.02(0.04) | 53.5(-0.12) | 53.37(-0.08) | 53.39 | 0.4 | | -3 | 34(0.1) | -10 | [1] | [-3] | [1] | 29 | 7 | RG | 0 | Wait | | (3) | -2 | 1 | -1 | 9 | 0.5,66 | 48 | | 33 | May/21 | 13 | 52.57 | 51.69 | 53(0.01) | 53.56(-0.08) | 53.41(-0.07) | 53.36 | 0.4 | | -3 | 34(-0.2) | -20 | [0] | [-2] | [-2] | 29 | 45 | DR | -0.1 | OpenShort | | (1) | -2 | 1 | -4 | -17 | 0.5,66 | 48 | | 34 | May/21 | 12 | 52.57 | 51.69 | 52.99(-0.03) | 53.56(0) | 53.45(-0.05) | 53.34 | 0.4 | | -3 | 34(-0.1) | -25 | [-1] | [-1] | [-3] | 31 | 87 | DT | -0.2 | OpenShort | | (0) | -1 | 1 | -6 | -20 | 0.5,68 | 48 | | 35 | May/21 | 11 | 52.57 | 51.69 | 53(-0.02) | 53.6(0.21) | 53.48(-0.15) | 53.31 | 0.4 | | -3 | 34(0.1) | -40 | [-1] | [-1] | [-10] | 32 | 43 | DT | -0.2 | OpenShort | | (-1) | -4 | -7 | -5 | -20 | 0.4,72 | 48 | | | | |
| 36 | May/21 | 10 | 52.57 | 51.69 | 53.01(0.03) | 53.49(0.26) | 53.56(-0.13) | 53.46 | 0.4 | | -3 | 34(0.3) | -35 | [1] | [1] | [-7] | 41 | 17 | CR | -0.1 | HoldShort | | (1) | -3 | -6 | -4 | -20 | 0.6,76 | 48 | | 37 | May/21 | 9 | 52.57 | 51.69 | 52.99(0.06) | 53.35(0.3) | 53.63(-0.16) | 53.6 | 0.5 | | -3 | 34(-0.6) | -25 | [1] | [1] | [-3] | 49 | 19 | CR | -0 | HoldShort? | | (1) | -4 | 3 | -7 | -20 | 0.9,76 | 48 | | 38 | May/20 | 15 | 52.68 | 51.53 | 52.96(0.15) | 53.19(0.3) | 53.72(-0.07) | 53.53 | 0.4 | | -3 | 35(-1.9) | -10 | [4] | [4] | [-2] | 48 | -58 | CR | -0.3 | HoldShort? | | (1) | -2 | 1 | -11 | -11 | 0.8,78 | 45 | | 39 | May/20 | 14 | 52.68 | 51.53 | 52.88(0.2) | 53.03(0.26) | 53.76(0.08) | 53.5 | 0.4 | | -3 | 36(-4.6) | -5 | [5] | [7] | [-6] | 53 | -60 | CR | -0.3 | HoldShort | | (4) | 2 | -10 | -12 | -6 | 0.8,83 | 45 | | 40 | May/20 | 13 | 52.68 | 51.53 | 52.78(0.29) | 52.89(0.33) | 53.72(0.58) | 53.72 | 0.5 | | -3 | 41(-2.3) | 30 | [7] | [20] | [2] | 70 | 33 | UT | 0 | OpenLong | | (6) | 14 | -4 | 2 | 20 | 1.1,92 | 45 | | | | |
| 41 | May/20 | 12 | 52.68 | 51.53 | 52.63(0.28) | 52.72(0.34) | 53.41(0.65) | 53.81 | 0.5 | | -3 | 43(-0.5) | 20 | [7] | [22] | [5] | 80 | 102 | UT | 0.4 | HoldLong | | (7) | 16 | -10 | 13 | 20 | 1.3,97 | 45 | | 42 | May/20 | 11 | 52.68 | 51.53 | 52.48(0.29) | 52.54(0.2) | 53.07(0.78) | 54.03 | 0.6 | | -3 | 44(2.2) | 45 | [7] | [24] | [22] | 89 | 203 | UT | 1 | OpenLong | | (8) | 19 | 14 | 34 | 20 | 1.7,96 | 45 | | 43 | May/20 | 10 | 52.68 | 51.53 | 52.33(0.23) | 52.44(0.1) | 52.66(0.67) | 53.72 | 0.5 | | -3 | 42(1.8) | 35 | [6] | [19] | [23] | 65 | 207 | UT | 1.2 | OpenLong | | (6) | 16 | 19 | 25 | 20 | 1.6,75 | 45 | | 44 | May/20 | 9 | 52.68 | 51.53 | 52.21(0.2) | 52.39(-0.04) | 52.31(0.47) | 53.3 | 0.3 | | -3 | 40(1.2) | 45 | [5] | [13] | [30] | 41 | 126 | UT | 1.2 | OpenLong? | | (5) | 11 | 51 | 16 | 20 | 1.3,58 | 45 | | 45 | May/19 | 15 | 52.73 | 51.24 | 52.11(0.07) | 52.41(-0.23) | 52.07(0.09) | 52.18 | -0.3 | | -6 | 39(0.9) | -15 | [2] | [-0] | [2] | -12 | -40 | RG | 0.1 | Wait? | | (2) | 2 | 4 | -1 | 17 | 0.1,36 | 41 | | | | |
| 46 | May/19 | 14 | 52.73 | 51.24 | 52.07(-0.01) | 52.53(-0.2) | 52.03(0.03) | 52.1 | -0.3 | | -6 | 38(-0.1) | -30 | [-0] | [-2] | [0] | -9 | 27 | DT | 0.1 | OpenShort | | (1) | 1 | 5 | -2 | -10 | 0,41 | 41 | | 47 | May/19 | 13 | 52.73 | 51.24 | 52.08(-0.03) | 52.64(-0.16) | 52.01(-0.39) | 52 | -0.3 | | -6 | 38(0) | -45 | [-1] | [-12] | [-4] | -7 | -87 | DT | -0 | OpenShort | | (-1) | -9 | 2 | -4 | -20 | -0.1,46 | 41 | | 48 | May/19 | 12 | 52.73 | 51.24 | 52.09(-0.01) | 52.72(-0.02) | 52.21(-0.49) | 51.96 | -0.4 | | -6 | 38(0) | -50 | [-0] | [-12] | [-10] | -9 | -134 | DT | -0.3 | OpenShort | | (-1) | -12 | -6 | -3 | -20 | -0.2,46 | 41 | | 49 | May/19 | 11 | 52.73 | 51.24 | 52.09(0.01) | 52.73(0.13) | 52.47(-0.53) | 52.09 | -0.3 | | -6 | 38(-0.1) | -50 | [0] | [-11] | [-8] | -4 | -143 | DR | -0.5 | OpenShort | | (1) | -13 | 5 | -1 | -20 | 0,46 | 41 | | 50 | May/19 | 10 | 52.73 | 51.24 | 52.09(0.03) | 52.66(0.23) | 52.75(-0.54) | 51.98 | -0.3 | | -6 | 38(-0.3) | -50 | [1] | [-10] | [-11] | 5 | -184 | DR | -0.9 | OpenShort | | (0) | -13 | -2 | 2 | -20 | -0.1,57 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|