|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $66.1700 One month high (close): $78.5800
KWEB Daily Change: 0.36% Daily StdDev 2.75% KWEB EMA_5_Trend: 0.07% 10Minute StdDev: $0.1852
Latest Price : $70.4(0.36%) | Tue. Jun 1, 2021($1.4) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 70.39 | 70.24 | 70.26(-0.01) | 70.26(0.03) | 70.35(0.02) | 70.39 | 0 | | -2 | 9(-0.6) | -10 | [-0] | [1] | [1] | 63 | 37 | UR | 0.2 | SmallShort? | | (0) | 1 | -4 | 14 | -4 | 0.7,95 | 57 | Sample size 3 Avg positive next hour return: 0.06%(67%) Avg negative next hour return: -0.18%(33%)
Daily Trend: %
Up Forces:
Down Forces: 70.26(hourly_sma_20 -0.18%)
Support Levels: 70.26(hourly_sma_10 -0.18%) 70.24(weak_daily_ema_10 -0.21%)
Resistance Levels:
|
| | | 2 | May/28 | 14 | 70.39 | 70.24 | 70.27(-0.01) | 70.24(0.06) | 70.33(0.12) | 70.46 | 0 | | -2 | 10(-0.6) | 5 | [-0] | [6] | [6] | 62 | 73 | UR | 0.6 | SmallShort | | (-0) | 4 | 4 | 22 | 13 | 0.9,89 | 57 | | 3 | May/28 | 13 | 70.39 | 70.24 | 70.28(-0.01) | 70.2(0.05) | 70.25(0.05) | 70.39 | 0 | | -2 | 10(-0.6) | 0 | [-0] | [3] | [5] | 39 | 45 | UR | 0.7 | SmallShort | | (-0) | 2 | 5 | 13 | 13 | 0.5,76 | 57 | | 4 | May/28 | 12 | 70.39 | 70.24 | 70.29(-0.02) | 70.17(0.08) | 70.21(0.02) | 70.3 | -0 | | -2 | 11(-0.3) | -5 | [-1] | [2] | [4] | 22 | 26 | UR | 0.4 | SmallShort | | (-1) | 1 | 4 | 20 | -7 | 0,72 | 57 | | 5 | May/28 | 11 | 70.39 | 70.24 | 70.31(-0.02) | 70.11(-0.03) | 70.2(0.03) | 70.22 | -0.1 | | -2 | 11(0) | -15 | [-1] | [1] | [1] | -5 | 18 | UR | 0.1 | SmallShort | | (-1) | 1 | -4 | 3 | 20 | -0.4,55 | 57 | | | | |
| 6 | May/28 | 10 | 70.39 | 70.24 | 70.32(-0.01) | 70.13(-0.02) | 70.18(0.06) | 70.3 | -0 | | -2 | 11(-0.5) | 5 | [-0] | [2] | [7] | 1 | 28 | UR | 0.5 | SmallShort | | (-0) | 2 | 14 | 8 | 14 | -0.1,53 | 57 | | 7 | May/28 | 9 | 70.39 | 70.24 | 70.33(-0.05) | 70.14(-0.05) | 70.14(-0.02) | 70.02 | -0.2 | | -2 | 12(-0.5) | -30 | [-2] | [-2] | [-4] | -37 | 5 | DT | -0.5 | OpenShort? | | (-1) | -1 | -11 | -2 | 3 | -1.3,46 | 57 | | 8 | May/27 | 15 | 70.6 | 70.05 | 70.36(-0.05) | 70.18(-0.03) | 70.16(0.06) | 70.24 | -0.1 | | -4 | 12(0.8) | -20 | [-2] | [2] | [3] | -14 | 48 | UR | 0.3 | SmallShort? | | (-1) | 2 | 1 | 7 | 11 | -0.5,49 | 44 | | 9 | May/27 | 14 | 70.6 | 70.05 | 70.39(0.02) | 70.2(-0.03) | 70.12(0.13) | 70.21 | -0.2 | | -4 | 12(-0.7) | -5 | [1] | [5] | [3] | -22 | -16 | RG | 0.3 | Wait | | (-1) | 5 | 5 | 7 | 6 | -0.6,43 | 44 | | 10 | May/27 | 13 | 70.6 | 70.05 | 70.37(0.01) | 70.22(-0.05) | 70.03(-0.08) | 70.12 | -0.2 | | -4 | 12(-0.8) | -15 | [0] | [-3] | [1] | -31 | -71 | RG | 0.3 | Wait | | (0) | -3 | 1 | 3 | -4 | -0.8,39 | 44 | | | | |
| 11 | May/27 | 12 | 70.6 | 70.05 | 70.36(0.02) | 70.25(-0.07) | 70.08(-0.1) | 70.1 | -0.2 | | -4 | 13(-0.9) | -15 | [1] | [-4] | [1] | -34 | -85 | RG | 0.1 | Wait | | (1) | -4 | -0 | 6 | 1 | -0.8,36 | 44 | | 12 | May/27 | 11 | 70.6 | 70.05 | 70.35(0.03) | 70.3(-0.07) | 70.15(-0.07) | 70.11 | -0.2 | | -4 | 14(-0.3) | -20 | [1] | [-3] | [-1] | -44 | -78 | DR | -0.1 | OpenShort | | (0) | -3 | 2 | -13 | 0 | -0.7,24 | 44 | | 13 | May/27 | 10 | 70.6 | 70.05 | 70.33(0.01) | 70.35(-0.09) | 70.2(-0.12) | 70.06 | -0.2 | | -4 | 14(-0.5) | -20 | [0] | [-5] | [0] | -41 | -83 | RG | -0.4 | Wait | | (1) | -4 | 15 | -20 | -16 | -0.8,29 | 44 | | 14 | May/27 | 9 | 70.6 | 70.05 | 70.32(-0.01) | 70.41(-0.13) | 70.29(-0.17) | 69.76 | -0.3 | | -4 | 15(0.3) | -45 | [-0] | [-8] | [-17] | -52 | -111 | DT | -1.5 | OpenShort? | | (-0) | -6 | -32 | -22 | -20 | -1.6,38 | 44 | | 15 | May/26 | 15 | 70.89 | 69.69 | 70.32(0.03) | 70.5(-0.02) | 70.41(-0.01) | 70.39 | -0.2 | | -7 | 14(2.4) | -35 | [1] | [-1] | [-3] | -6 | -24 | DR | -0.1 | OpenShort? | | (1) | -0 | -2 | -11 | -1 | 0.2,39 | 43 | | | | |
| 16 | May/26 | 14 | 70.89 | 69.69 | 70.3(0.02) | 70.51(-0.01) | 70.42(-0.04) | 70.43 | -0.2 | | -7 | 12(0) | -30 | [1] | [-1] | [0] | 20 | -11 | RG | 0 | Wait | | (1) | -1 | 4 | -1 | -7 | 0.4,60 | 43 | | 17 | May/26 | 13 | 70.89 | 69.69 | 70.29(0.01) | 70.51(-0.05) | 70.45(-0.07) | 70.36 | -0.2 | | -7 | 12(0) | -45 | [0] | [-3] | [-4] | 14 | -18 | DR | -0.3 | OpenShort | | (0) | -3 | -7 | -7 | -6 | 0.2,59 | 43 | | 18 | May/26 | 12 | 70.89 | 69.69 | 70.29(0.03) | 70.55(-0.04) | 70.5(-0.05) | 70.51 | -0.1 | | -7 | 12(0.1) | -30 | [1] | [-2] | [1] | 28 | -15 | RG | 0 | Wait | | (0) | -2 | 7 | -8 | 4 | 0.6,63 | 43 | | 19 | May/26 | 11 | 70.89 | 69.69 | 70.27(0.01) | 70.58(0.08) | 70.53(-0.08) | 70.37 | -0.2 | | -7 | 12(0) | -45 | [0] | [-1] | [-6] | 23 | -21 | DR | -0.5 | OpenShort | | (0) | -3 | -4 | -11 | -20 | 0.3,65 | 43 | | 20 | May/26 | 10 | 70.89 | 69.69 | 70.27(0) | 70.53(0.08) | 70.59(-0.03) | 70.44 | -0.2 | | -7 | 12(-0.2) | -45 | [0] | [0] | [-6] | 36 | 22 | DR | -0.4 | OpenShort | | (1) | -1 | -6 | -6 | -20 | 0.5,73 | 43 | | | | |
| 21 | May/26 | 9 | 70.89 | 69.69 | 70.26(-0.01) | 70.47(0.11) | 70.61(0.04) | 70.57 | -0.1 | | -7 | 12(-0.3) | -40 | [-0] | [3] | [-1] | 53 | 63 | RG | -0.1 | Wait? | | (0) | 1 | -2 | 4 | -6 | 0.9,80 | 43 | | 22 | May/25 | 15 | 71.27 | 69.53 | 70.26(-0.01) | 70.4(0.13) | 70.58(-0.02) | 70.62 | -0.2 | | -9 | 12(-1.2) | -45 | [-0] | [1] | [-0] | 57 | 56 | RG | 0.1 | Wait? | | (-0) | -1 | -2 | 8 | -11 | 1,82 | 44 | | 23 | May/25 | 14 | 71.27 | 69.53 | 70.27(-0.06) | 70.31(0.11) | 70.59(-0.05) | 70.66 | -0.2 | | -9 | 14(-1.3) | -50 | [-2] | [-1] | [3] | 53 | 108 | DP | 0.2 | OpenShort | | (0) | -2 | 0 | 6 | 18 | 0.9,80 | 44 | | 24 | May/25 | 13 | 71.27 | 69.53 | 70.31(-0.05) | 70.23(0.12) | 70.63(0.23) | 70.65 | -0.2 | | -9 | 15(-1.2) | -40 | [-2] | [10] | [4] | 41 | 161 | UR | 0 | SmallShort | | (-2) | 8 | 6 | 6 | 13 | 0.7,73 | 44 | | 25 | May/25 | 12 | 71.27 | 69.53 | 70.34(-0.06) | 70.15(0.1) | 70.47(0.19) | 70.53 | -0.2 | | -9 | 16(-1.3) | -40 | [-2] | [8] | [5] | 33 | 138 | UR | 0.1 | SmallShort | | (-2) | 7 | 5 | 10 | 17 | 0.4,73 | 44 | | | | |
| 26 | May/25 | 11 | 71.27 | 69.53 | 70.38(-0.07) | 70.08(0.03) | 70.33(0.17) | 70.43 | -0.3 | | -9 | 17(-1.6) | -45 | [-3] | [6] | [4] | 36 | 124 | UR | 0.2 | SmallShort | | (-3) | 6 | -12 | 35 | 20 | 0.1,83 | 44 | | 27 | May/25 | 10 | 71.27 | 69.53 | 70.43(-0.07) | 70.06(0.05) | 70.21(0.27) | 70.68 | -0.2 | | -9 | 19(-0.7) | -35 | [-3] | [10] | [7] | 23 | 179 | UR | 0.8 | SmallShort | | (-2) | 10 | -8 | 32 | 20 | 0.4,63 | 44 | | 28 | May/25 | 9 | 71.27 | 69.53 | 70.48(-0.03) | 70.02(0.08) | 70.02(0.27) | 70.84 | -0.1 | | -9 | 20(-0.5) | 0 | [-1] | [11] | [26] | 3 | 149 | UR | 1.3 | SmallShort? | | (-2) | 10 | 50 | 27 | 20 | 0.6,38 | 44 | | 29 | May/24 | 15 | 71.62 | 69.42 | 70.5(-0.1) | 69.96(-0.06) | 70.02(-0) | 69.84 | -0.5 | | -11 | 20(1.7) | -50 | [-4] | [-2] | [1] | -68 | 12 | DP | 0 | OpenShort? | | (-4) | 0 | -1 | 5 | 3 | -1,7 | 39 | | 30 | May/24 | 14 | 71.62 | 69.42 | 70.57(-0.02) | 70(-0.07) | 70.02(0) | 69.87 | -0.5 | | -11 | 19(0.4) | -40 | [-1] | [-2] | [1] | -74 | -80 | DP | 0.1 | OpenShort | | (-4) | 0 | 2 | 3 | 0 | -1.1,4 | 39 | | | | |
| 31 | May/24 | 13 | 71.62 | 69.42 | 70.58(-0.03) | 70.05(-0.12) | 69.83(-0.12) | 69.82 | -0.5 | | -11 | 18(0.5) | -50 | [-1] | [-7] | [2] | -77 | -110 | DP | -0 | OpenShort | | (-1) | -4 | 4 | 3 | 4 | -1.2,3 | 39 | | 32 | May/24 | 12 | 71.62 | 69.42 | 70.6(-0.05) | 70.13(-0.14) | 69.91(-0.16) | 69.74 | -0.5 | | -11 | 18(0.8) | -50 | [-2] | [-9] | [-4] | -84 | -109 | DT | -0.3 | HoldShort | | (-1) | -6 | -8 | 0 | -14 | -1.4,1 | 39 | | 33 | May/24 | 11 | 71.62 | 69.42 | 70.63(-0.04) | 70.23(-0.23) | 70.03(-0.09) | 69.9 | -0.5 | | -11 | 17(0.6) | -50 | [-1] | [-8] | [2] | -82 | -83 | DP | -0.2 | OpenShort | | (-1) | -3 | 4 | -5 | 17 | -1.3,1 | 39 | | 34 | May/24 | 10 | 71.62 | 69.42 | 70.66(-0.03) | 70.39(-0.21) | 70.09(-0.11) | 69.83 | -0.5 | | -11 | 16(0.3) | -50 | [-1] | [-8] | [-3] | -87 | -117 | DT | -0.5 | HoldShort | | (-1) | -4 | -1 | -9 | -13 | -1.5,1 | 39 | | 35 | May/24 | 9 | 71.62 | 69.42 | 70.68(-0.01) | 70.54(-0.21) | 70.17(-0.14) | 69.86 | -0.5 | | -11 | 16(-1) | -50 | [-0] | [-9] | [-9] | -84 | -146 | DT | -0.6 | HoldShort? | | (-1) | -5 | -19 | -7 | -20 | -1.5,4 | 39 | | | | |
| 36 | May/21 | 15 | 72 | 69.33 | 70.69(0.06) | 70.69(-0.16) | 70.27(-0.12) | 70.23 | -0.5 | | -13 | 17(0.8) | -50 | [2] | [-8] | [-3] | -66 | -161 | DR | -0.1 | OpenShort? | | (0) | -4 | -4 | -5 | -9 | -0.8,4 | 37 | | 37 | May/21 | 14 | 72 | 69.33 | 70.69(0) | 70.8(-0.18) | 70.35(-0.12) | 70.31 | -0.5 | | -13 | 16(0) | -50 | [0] | [-9] | [-1] | -60 | -81 | DR | -0.1 | OpenShort | | (2) | -4 | 4 | -11 | -11 | -0.6,5 | 37 | | 38 | May/21 | 13 | 72 | 69.33 | 70.65(-0.01) | 70.93(-0.15) | 70.43(-0.37) | 70.23 | -0.5 | | -13 | 16(0.2) | -50 | [-0] | [-17] | [-7] | -62 | -142 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | -25 | -20 | -0.7,6 | 37 | | 39 | May/21 | 12 | 72 | 69.33 | 70.65(-0.03) | 71.04(-0.14) | 70.69(-0.3) | 70.22 | -0.5 | | -13 | 16(0.3) | -50 | [-1] | [-14] | [-10] | -51 | -103 | DT | -0.8 | OpenShort | | (-0) | -11 | -7 | -26 | -20 | -0.8,19 | 37 | | 40 | May/21 | 11 | 72 | 69.33 | 70.67(-0.02) | 71.14(0.03) | 70.91(-0.27) | 70.36 | -0.5 | | -13 | 16(0) | -50 | [-1] | [-10] | [-18] | -26 | -88 | DT | -1 | OpenShort | | (-0) | -10 | -15 | -34 | -20 | -0.5,37 | 37 | | | | |
| 41 | May/21 | 10 | 72 | 69.33 | 70.68(0.01) | 71.12(0.07) | 71.1(-0.21) | 70.66 | -0.4 | | -13 | 16(-0.1) | -50 | [0] | [-7] | [-8] | 13 | -65 | DR | -0.8 | OpenShort | | (0) | -7 | -2 | -18 | -20 | -0,63 | 37 | | 42 | May/21 | 9 | 72 | 69.33 | 70.67(0.02) | 71.07(0.05) | 71.25(-0.25) | 70.7 | -0.4 | | -13 | 16(-0.9) | -50 | [1] | [-9] | [-19] | 28 | -82 | DR | -1 | OpenShort? | | (1) | -9 | -40 | -15 | -20 | 0.1,75 | 37 | | 43 | May/20 | 15 | 72.36 | 69.5 | 70.65(0.12) | 71.04(0.17) | 71.43(0.06) | 71.52 | -0.2 | | -12 | 17(-1.7) | -25 | [4] | [6] | [4] | 75 | 15 | RG | 0.1 | Wait? | | (3) | 2 | 11 | -2 | 8 | 1.4,90 | 38 | | 44 | May/20 | 14 | 72.36 | 69.5 | 70.56(0.16) | 70.92(0.14) | 71.39(0.03) | 71.3 | -0.3 | | -12 | 18(-2.2) | -35 | [6] | [4] | [-2] | 66 | -53 | CR | -0.1 | HoldShort | | (4) | 1 | -2 | -10 | 7 | 1.1,88 | 38 | | 45 | May/20 | 13 | 72.36 | 69.5 | 70.44(0.19) | 70.82(0.19) | 71.37(0.33) | 71.34 | -0.3 | | -12 | 21(-1.4) | -15 | [7] | [16] | [-0] | 73 | 25 | RG | -0 | Wait | | (6) | 12 | -2 | -3 | 10 | 1.2,93 | 38 | | | | |
| 46 | May/20 | 12 | 72.36 | 69.5 | 70.31(0.19) | 70.69(0.28) | 71.14(0.35) | 71.38 | -0.3 | | -12 | 22(-0.5) | -15 | [7] | [18] | [-3] | 80 | 48 | CR | 0.3 | OpenShort | | (7) | 12 | -11 | 1 | 11 | 1.3,97 | 38 | | 47 | May/20 | 11 | 72.36 | 69.5 | 70.17(0.2) | 70.49(0.18) | 70.89(0.35) | 71.6 | -0.2 | | -12 | 22(1) | 15 | [7] | [17] | [14] | 95 | 86 | UT | 0.9 | OpenLong | | (7) | 12 | 14 | 19 | 20 | 1.8,100 | 38 | | 48 | May/20 | 10 | 72.36 | 69.5 | 70.03(0.17) | 70.36(0.13) | 70.64(0.27) | 71.31 | -0.3 | | -12 | 21(1) | -5 | [6] | [13] | [11] | 82 | 78 | RG | 0.9 | SmallShort | | (7) | 9 | 5 | 27 | 20 | 1.6,92 | 38 | | 49 | May/20 | 9 | 72.36 | 69.5 | 69.91(0.16) | 70.27(0.09) | 70.45(0.26) | 71.21 | -0.3 | | -12 | 20(0.8) | 15 | [6] | [12] | [28] | 78 | 96 | UT | 1 | HoldLong? | | (6) | 9 | 52 | 26 | 20 | 1.7,85 | 38 | | 50 | May/19 | 15 | 72.57 | 69.54 | 69.8(0.1) | 70.21(-0.05) | 70.27(0.05) | 70.18 | -0.7 | | -13 | 20(-1.2) | -30 | [4] | [1] | [3] | 39 | -38 | RG | -0.1 | Wait? | | (3) | 2 | 0 | 13 | 10 | 0.5,76 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|