|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.0500 One month high (close): $6.0600
KNDI Daily Change: -1% Daily StdDev 4.35% KNDI EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $5.42(-1%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.9
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 5.15 | 5.2 | 5.36(0.43) | 5.48(0.11) | 5.5(0.42) | 5.54 | 1.3 | | 2 | 64(0) | 50 | [10] | [15] | [5] | 69 | 24 | UT | 0.2 | OpenLong | | (13) | 10 | -13 | 2 | 20 | 1,94 | 65 | Sample size 50 Avg positive next hour return: 1.36%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces:
Down Forces: 5.15(daily_ema_20 -7.04%)
Support Levels: 5.48(hourly_sma_10 -1.08%) 5.36(hourly_sma_20 -3.25%) 5.2(weak_daily_ema_10 -6.14%)
Resistance Levels:
|
| | | 2 | May/28 | 9 | 5.15 | 5.2 | 5.34(0.46) | 5.47(0.16) | 5.48(0.61) | 5.57 | 1.4 | | 2 | 64(1.4) | 50 | [11] | [20] | [15] | 76 | 131 | UT | 0.5 | OpenLong? | | (9) | 14 | 39 | 5 | 18 | 1.2,96 | 65 | | 3 | May/27 | 15 | 5.16 | 5.16 | 5.32(0.42) | 5.46(0.12) | 5.45(0.16) | 5.48 | 1 | | 1 | 62(6) | 50 | [10] | [10] | [5] | 66 | -70 | UT | 0.2 | OpenLong? | | (9) | 4 | 9 | 4 | 18 | 0.9,93 | 53 | | 4 | May/27 | 14 | 5.16 | 5.16 | 5.3(0.35) | 5.45(0.07) | 5.44(-0.09) | 5.46 | 0.9 | | 1 | 56(0) | 40 | [8] | [4] | [0] | 62 | -58 | UT | 0.1 | OpenLong | | (9) | -2 | 0 | -0 | 0 | 0.9,89 | 53 | | 5 | May/27 | 13 | 5.16 | 5.16 | 5.28(0.32) | 5.45(0.28) | 5.45(-0.05) | 5.46 | 0.9 | | 1 | 56(0.3) | 30 | [7] | [7] | [0] | 61 | 20 | UT | 0.1 | OpenLong | | (9) | -1 | 22 | -5 | -20 | 1,86 | 53 | | | | |
| 6 | May/27 | 12 | 5.16 | 5.16 | 5.26(0.25) | 5.44(0.53) | 5.45(-0.39) | 5.41 | 0.8 | | 1 | 56(-1.1) | 15 | [6] | [1] | [-8] | 55 | -43 | CR | -0.2 | HoldShort | | (5) | -9 | -4 | -11 | -20 | 0.8,85 | 53 | | 7 | May/27 | 11 | 5.16 | 5.16 | 5.25(0.44) | 5.41(0.77) | 5.47(-0.09) | 5.42 | 0.8 | | 1 | 57(-1.1) | 15 | [10] | [12] | [-25] | 63 | -122 | CR | -0.3 | HoldShort | | (9) | -2 | -17 | -11 | -20 | 0.9,90 | 53 | | 8 | May/27 | 10 | 5.16 | 5.16 | 5.23(0.53) | 5.37(0.82) | 5.48(0.27) | 5.46 | 0.9 | | 1 | 58(0.1) | 40 | [12] | [21] | [-7] | 76 | -6 | CR | -0.1 | OpenShort | | (9) | 6 | -9 | -9 | -20 | 1.2,96 | 53 | | 9 | May/27 | 9 | 5.16 | 5.16 | 5.2(0.46) | 5.33(0.87) | 5.47(0.42) | 5.48 | 1 | | 1 | 58(3.4) | 50 | [11] | [25] | [2] | 87 | 199 | UT | 0.1 | OpenLong? | | (14) | 10 | -9 | -6 | 20 | 1.5,99 | 53 | | 10 | May/26 | 15 | 5.18 | 5.06 | 5.18(0.46) | 5.28(0.75) | 5.45(0.6) | 5.5 | 0.9 | | -3 | 55(11.7) | 50 | [11] | [27] | [7] | 95 | 321 | UT | 0.3 | OpenLong? | | (14) | 14 | 0 | -5 | 20 | 1.8,100 | 55 | | | | |
| 11 | May/26 | 14 | 5.18 | 5.06 | 5.16(0.42) | 5.24(0.76) | 5.42(1.29) | 5.5 | 0.9 | | -3 | 43(5.5) | 50 | [10] | [42] | [22] | 103 | 568 | UT | 0.5 | HoldLong | | (9) | 29 | 26 | -5 | 20 | 2.1,100 | 55 | | 12 | May/26 | 13 | 5.18 | 5.06 | 5.14(0.3) | 5.2(0.58) | 5.35(1.68) | 5.44 | 0.7 | | -3 | 37(4.5) | 40 | [7] | [48] | [19] | 105 | 694 | UT | 0.7 | HoldLong | | (9) | 38 | 13 | 2 | 20 | 2.2,100 | 55 | | 13 | May/26 | 12 | 5.18 | 5.06 | 5.12(0.15) | 5.17(0.53) | 5.26(1.39) | 5.41 | 0.6 | | -3 | 33(4.7) | 25 | [3] | [40] | [29] | 110 | 759 | UT | 1.2 | HoldLong | | (5) | 31 | 9 | 25 | 20 | 2.4,100 | 55 | | 14 | May/26 | 11 | 5.18 | 5.06 | 5.11(0.21) | 5.14(0.46) | 5.19(1.35) | 5.39 | 0.6 | | -3 | 28(5.5) | 30 | [5] | [39] | [29] | 118 | 668 | UT | 1.9 | HoldLong | | (5) | 31 | 18 | 59 | 20 | 2.7,100 | 55 | | 15 | May/26 | 10 | 5.18 | 5.06 | 5.1(0.24) | 5.12(0.56) | 5.12(1.1) | 5.35 | 0.5 | | -3 | 23(5.7) | 35 | [5] | [35] | [56] | 98 | 524 | UT | 2.7 | OpenLong | | (5) | 25 | 83 | 41 | 20 | 3,73 | 55 | | | | |
| 16 | May/26 | 9 | 5.18 | 5.06 | 5.09(0.08) | 5.09(0.14) | 5.06(0.2) | 5.17 | -0 | | -3 | 17(0.5) | 30 | [2] | [9] | [33] | 36 | 131 | UT | 1.8 | OpenLong? | | (5) | 5 | 86 | 16 | 20 | 1.3,53 | 55 | | 17 | May/25 | 15 | 0 | 0 | 5.09(-0.05) | 5.08(-0.1) | 5.05(-0.55) | 4.99 | 0 | | 0 | 16(16.4) | -40 | [-1] | [-14] | [-21] | -58 | -284 | DT | -1 | OpenShort? | | (-5) | -12 | -24 | -20 | -20 | -1.7,35 | | | 18 | May/25 | 14 | 0 | 0 | 5.09(-0.12) | 5.09(0.22) | 5.08(-0.35) | 5.04 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -24 | -100 | DR | -0.7 | OpenShort | | (-5) | 0 | -10 | -17 | -20 | -0.9,49 | | | 19 | May/25 | 13 | 0 | 0 | 5.1(0.05) | 5.08(0.22) | 5.1(-0.24) | 5.06 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -12 | -80 | DR | -0.7 | OpenShort | | (0) | 0 | -5 | -20 | -20 | -0.7,56 | | | 20 | May/25 | 12 | 0 | 0 | 5.1(0.02) | 5.07(-0.04) | 5.11(-0.17) | 5.07 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 3 | -60 | UR | -0.7 | SmallShort | | (0) | 0 | -14 | -14 | 20 | -0.6,68 | | | | | |
| 21 | May/25 | 11 | 0 | 0 | 5.1(0.05) | 5.07(-0.12) | 5.12(0.07) | 5.1 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 28 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -14 | -4 | 0 | 0,78 | | | 22 | May/25 | 10 | 0 | 0 | 5.1(0.08) | 5.08(0.01) | 5.12(0.54) | 5.13 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 48 | 60 | UR | 0.2 | SmallShort | | (0) | 0 | -5 | 14 | 20 | 0.6,83 | | | 23 | May/25 | 9 | 0 | 0 | 5.1(0.11) | 5.08(-0.03) | 5.09(0.6) | 5.14 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 46 | 80 | UR | 0.9 | SmallShort? | | (5) | 0 | 5 | 23 | 20 | 0.7,78 | | | 24 | May/24 | 15 | 5.24 | 5 | 5.09(-0.05) | 5.08(-0.04) | 5.06(0.7) | 5.13 | -0.3 | | -10 | 0(-12.8) | -30 | [0] | [1] | [11] | 40 | 80 | UR | 1.3 | SmallShort? | | (0) | 0 | 14 | 39 | 0 | 0.8,70 | 45 | | 25 | May/24 | 14 | 5.24 | 5 | 5.09(0.01) | 5.08(-0.07) | 5.02(-0.11) | 5.1 | -0.3 | | -10 | 13(-0.2) | -20 | [0] | [-3] | [19] | 7 | -18 | RG | 1.5 | SmallShort | | (0) | -3 | 9 | 33 | 20 | 0.2,52 | 45 | | | | |
| 26 | May/24 | 13 | 5.24 | 5 | 5.09(0.05) | 5.08(-0.17) | 5.03(-0.11) | 5.08 | -0.4 | | -10 | 13(0) | -25 | [1] | [-4] | [13] | -23 | -100 | RG | 0.9 | SmallShort | | (0) | -3 | 33 | 24 | -20 | -0.2,32 | 45 | | 27 | May/24 | 12 | 5.24 | 5 | 5.09(-0.02) | 5.09(-0.2) | 5.04(-0.53) | 5.01 | -0.5 | | -10 | 13(0.6) | -50 | [-1] | [-14] | [-1] | -76 | -269 | DT | -0.6 | HoldShort | | (0) | -13 | 19 | -35 | -20 | -1.5,12 | 45 | | 28 | May/24 | 11 | 5.24 | 5 | 5.09(-0.11) | 5.1(-0.26) | 5.07(-0.66) | 4.97 | -0.6 | | -10 | 12(1.6) | -50 | [-3] | [-19] | [-17] | -93 | -295 | DT | -1.9 | OpenShort | | (-5) | -16 | 10 | -50 | -20 | -2.3,15 | 45 | | 29 | May/24 | 10 | 5.24 | 5 | 5.1(-0.02) | 5.11(-0.33) | 5.1(-0.76) | 4.95 | -0.7 | | -10 | 11(1.7) | -50 | [-1] | [-21] | [-47] | -96 | -458 | DT | -3.3 | OpenShort | | (0) | -18 | -74 | -63 | -20 | -3.3,37 | 45 | | 30 | May/24 | 9 | 5.24 | 5 | 5.1(0.07) | 5.13(0.09) | 5.14(-0.04) | 5.11 | -0.3 | | -10 | 9(-1.5) | -50 | [2] | [1] | [-14] | 28 | -60 | CR | -0.8 | HoldShort? | | (0) | -1 | -9 | -18 | -20 | 0.3,70 | 45 | | | | |
| 31 | May/21 | 15 | 5.28 | 4.97 | 5.1(0.22) | 5.13(0.21) | 5.14(-0.04) | 5.13 | -0.3 | | -13 | 11(0.3) | -35 | [5] | [2] | [-7] | 56 | -167 | CR | -0.2 | HoldShort? | | (0) | -1 | -18 | -3 | 0 | 0.7,88 | 40 | | 32 | May/21 | 14 | 5.28 | 4.97 | 5.09(0.04) | 5.12(0.15) | 5.14(0.13) | 5.17 | -0.3 | | -13 | 10(0) | -50 | [1] | [4] | [5] | 94 | 152 | RG | 0.7 | Wait | | (5) | 3 | 5 | 11 | 19 | 1.8,99 | 40 | | 33 | May/21 | 13 | 5.28 | 4.97 | 5.09(0.03) | 5.11(0.06) | 5.13(0.15) | 5.16 | -0.3 | | -13 | 10(-0.7) | -15 | [1] | [3] | [16] | 83 | 149 | RG | 0.7 | Wait | | (0) | 3 | 14 | 8 | 20 | 1.5,95 | 40 | | 34 | May/21 | 12 | 5.28 | 4.97 | 5.09(-0.04) | 5.11(0.13) | 5.12(0.11) | 5.13 | -0.3 | | -13 | 11(-0.4) | -45 | [-1] | [3] | [4] | 65 | 143 | UR | 0.2 | SmallShort | | (0) | 3 | 5 | 7 | 20 | 0.8,95 | 40 | | 35 | May/21 | 11 | 5.28 | 4.97 | 5.09(-0.08) | 5.1(0.09) | 5.11(0.02) | 5.12 | -0.4 | | -13 | 11(-0.2) | -50 | [-2] | [0] | [-8] | 61 | 140 | DT | 0.2 | OpenShort | | (0) | 1 | -5 | 12 | -20 | 0.6,96 | 40 | | | | |
| 36 | May/21 | 10 | 5.28 | 4.97 | 5.09(-0.09) | 5.1(0.26) | 5.11(0.26) | 5.13 | -0.3 | | -13 | 12(0.1) | -45 | [-2] | [7] | [5] | 60 | 232 | UR | 0.4 | SmallShort | | (0) | 6 | 0 | 19 | 19 | 0.8,90 | 40 | | 37 | May/21 | 9 | 5.28 | 4.97 | 5.09(-0.07) | 5.09(0.16) | 5.1(0.17) | 5.13 | -0.3 | | -13 | 12(0.1) | -30 | [-2] | [4] | [17] | 45 | 189 | UR | 0.6 | SmallShort? | | (0) | 4 | 14 | 13 | 20 | 0.8,75 | 40 | | 38 | May/20 | 15 | 5.32 | 4.98 | 5.09(-0.04) | 5.08(0.03) | 5.09(-0.03) | 5.1 | -0.5 | | -13 | 11(-0.2) | -50 | [-1] | [-1] | [3] | 24 | 50 | DP | 0.2 | OpenShort? | | (0) | -1 | 5 | 11 | 0 | 0.2,69 | 39 | | 39 | May/20 | 14 | 5.32 | 4.98 | 5.09(0) | 5.08(0.09) | 5.09(-0.05) | 5.09 | -0.5 | | -13 | 12(-0.6) | -50 | [0] | [-1] | [-2] | 2 | -13 | DR | 0 | OpenShort | | (0) | -1 | -5 | -3 | 0 | 0,52 | 39 | | 40 | May/20 | 13 | 5.32 | 4.98 | 5.09(0.08) | 5.08(0.26) | 5.09(0.17) | 5.1 | -0.5 | | -13 | 12(-1) | -35 | [2] | [7] | [-1] | 6 | -13 | CR | 0.2 | HoldShort | | (0) | 4 | 14 | 2 | -20 | 0.2,51 | 39 | | | | |
| 41 | May/20 | 12 | 5.32 | 4.98 | 5.09(0.17) | 5.07(0.22) | 5.08(0.07) | 5.07 | -0.6 | | -13 | 13(-0.7) | -35 | [4] | [5] | [-5] | -9 | -187 | CR | -0.2 | HoldShort | | (0) | 2 | -14 | -2 | 0 | -0.3,49 | 39 | | 42 | May/20 | 11 | 5.32 | 4.98 | 5.08(0.08) | 5.06(-0.07) | 5.08(0.15) | 5.1 | -0.5 | | -13 | 14(-0.4) | -20 | [2] | [3] | [10] | 11 | -2 | RG | 0.3 | Wait | | (5) | 3 | 0 | 13 | 20 | 0.3,53 | 39 | | 43 | May/20 | 10 | 5.32 | 4.98 | 5.08(0.18) | 5.06(-0.2) | 5.07(0.09) | 5.1 | -0.5 | | -13 | 14(-0.4) | -15 | [4] | [0] | [9] | 1 | -112 | RG | 0.5 | Wait | | (0) | 2 | 0 | 6 | 20 | 0.3,43 | 39 | | 44 | May/20 | 9 | 5.32 | 4.98 | 5.07(0.09) | 5.07(-0.2) | 5.07(0.23) | 5.1 | -0.5 | | -13 | 15(-0.6) | -25 | [2] | [3] | [8] | -4 | 27 | RG | 0.5 | Wait? | | (5) | 5 | 28 | 0 | -20 | 0.5,34 | 39 | | 45 | May/19 | 15 | 5.35 | 4.98 | 5.07(0.15) | 5.08(-0.24) | 5.06(0.15) | 5.04 | -0.7 | | -14 | 15(-0.9) | -25 | [3] | [0] | [6] | -28 | -170 | RG | -0.3 | Wait? | | (0) | 3 | -5 | -4 | 20 | -0.4,32 | 36 | | | | |
| 46 | May/19 | 14 | 5.35 | 4.98 | 5.06(0.05) | 5.09(-0.25) | 5.05(0.18) | 5.05 | -0.7 | | -14 | 16(-1.7) | -50 | [1] | [0] | [-6] | -16 | -24 | DR | 0 | OpenShort | | (5) | 4 | -14 | 4 | -20 | -0.1,37 | 36 | | 47 | May/19 | 13 | 5.35 | 4.98 | 5.06(0.22) | 5.1(-0.1) | 5.04(-0.29) | 5.08 | -0.6 | | -14 | 18(-2.5) | -40 | [5] | [-8] | [-7] | -4 | -242 | DR | 0.5 | OpenShort | | (0) | -7 | 5 | 6 | -20 | 0.3,39 | 36 | | 48 | May/19 | 12 | 5.35 | 4.98 | 5.05(0.25) | 5.11(0.08) | 5.05(-0.5) | 5.07 | -0.6 | | -14 | 20(-1.5) | -25 | [6] | [-10] | [1] | -16 | -318 | RG | 0.2 | Wait | | (5) | -11 | 5 | -5 | 0 | 0.2,29 | 36 | | 49 | May/19 | 11 | 5.35 | 4.98 | 5.04(0.24) | 5.11(0.11) | 5.08(-0.44) | 5.06 | -0.7 | | -14 | 22(-1.2) | -35 | [5] | [-9] | [-3] | -27 | -293 | DR | -0.2 | OpenShort | | (5) | -10 | 24 | -9 | -20 | 0.2,18 | 36 | | 50 | May/19 | 10 | 5.35 | 4.98 | 5.03(0.17) | 5.1(-0.09) | 5.1(-0.63) | 5.01 | -0.8 | | -14 | 23(-1) | -50 | [4] | [-16] | [-6] | -22 | -356 | DR | -0.9 | OpenShort | | (5) | -14 | 10 | -7 | -20 | -0.2,33 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|