|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 28, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $31.6700 One month high (close): $35.0600
BOTZ Daily Change: 1.24% Daily StdDev 1.52% BOTZ EMA_5_Trend: 0.66% 10Minute StdDev: $0.3097
Latest Price : $34.26(1.24%) | Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| Fri. May. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/28 | 14 | 33.2 | 33.23 | 28.78(0.18) | 27.27(0.17) | 27.46(33.35) | 34.34 | 1.5 | | 2 | 1600(2.5) | 50 | [12] | [2205] | [207] | 30 | 10141 | UT | 0.6 | OpenLong | | (7) | 2194 | -4 | 1 | 20 | 0.5,67 | 54 | Sample size 7 Avg positive next hour return: 0.06%(29%) Avg negative next hour return: -20.29%(71%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.23(daily_ema_10 -3.23%) 33.2(daily_ema_20 -3.32%) 28.78(hourly_sma_20 -16.19%) 27.27(hourly_sma_10 -20.59%) Resistance Levels:
|
| 2 | May/28 | 13 | 33.2 | 33.23 | 28.73(0.17) | 27.22(0.2) | 20.59(0.5) | 34.36 | 1.6 | | 2 | 1598(2.5) | 50 | [11] | [44] | [INF] | 30 | 1914 | UT | 1.2 | OpenLong | | (14) | 33 | INF | 1 | 20 | 0.5,67 | 54 | 3 | May/28 | 12 | 33.2 | 33.23 | 28.68(-5.51) | 27.16(-11.06) | 20.49(-24.86) | 0 | -44.9 | | 2 | 1595(257.6) | -50 | [-363] | [-2088] | [-2553] | -43 | -10710 | DT | -1.7 | OpenShort | | (-381) | -1636 | -6536 | 6 | -20 | -2.4,67 | 54 | 4 | May/28 | 11 | 33.2 | 33.23 | 30.35(0.15) | 30.54(0.25) | 27.27(0.38) | 34.37 | 1.6 | | 2 | 1338(2.2) | 50 | [10] | [38] | [97] | 27 | 1263 | UT | 0.7 | OpenLong | | (11) | 25 | 27 | -10 | 20 | 0.4,67 | 54 | 5 | May/28 | 10 | 33.2 | 33.23 | 30.3(0.13) | 30.46(0.18) | 27.17(0.3) | 34.23 | 1.4 | | 2 | 1335(1.8) | 50 | [9] | [30] | [INF] | 27 | 1243 | UT | 0.7 | OpenLong | | (9) | 20 | INF | -10 | 20 | 0.4,67 | 54 | | | |
6 | May/28 | 9 | 33.2 | 33.23 | 30.26(-5.23) | 30.41(-9.93) | 27.09(-19.98) | 0 | -44.9 | | 2 | 1334(366.1) | -50 | [-344] | [-1725] | [-2518] | -61 | -9763 | DT | -2.7 | OpenShort? | | (-359) | -1315 | -6536 | -40 | -20 | -3.1,67 | 54 | 7 | May/27 | 15 | 33.19 | 33.08 | 31.93(0.06) | 33.76(0.08) | 33.86(0.05) | 33.84 | 0.8 | | -1 | 967(50.1) | -5 | [4] | [9] | [-3] | 58 | 553 | CR | -0 | HoldShort? | | (4) | 3 | -12 | 0 | 9 | 0.3,100 | 45 | 8 | May/27 | 14 | 33.19 | 33.08 | 31.91(0.05) | 33.73(0.11) | 33.84(0.1) | 33.9 | 0.9 | | -1 | 917(0.5) | 5 | [3] | [13] | [4] | 58 | 594 | RG | 0 | Wait | | (4) | 7 | 8 | 0 | 12 | 0.3,100 | 45 | 9 | May/27 | 13 | 33.19 | 33.08 | 31.89(0.04) | 33.69(11.16) | 33.81(0.14) | 33.86 | 0.9 | | -1 | 917(0.6) | 30 | [3] | [379] | [-136] | 58 | 615 | CR | 0 | HoldShort | | (4) | 9 | 4 | 0 | -20 | 0.3,100 | 45 | 10 | May/27 | 12 | 33.19 | 33.08 | 31.88(0.07) | 30.31(0.09) | 33.76(0.11) | 33.84 | 0.8 | | -1 | 916(0.6) | 40 | [5] | [14] | [51] | 58 | 567 | UT | 0 | OpenLong | | (4) | 7 | 2 | 0 | 20 | 0.3,100 | 45 | | | |
11 | May/27 | 11 | 33.19 | 33.08 | 31.86(0.07) | 30.28(0.15) | 33.72(0.16) | 33.83 | 0.8 | | -1 | 916(0.6) | 40 | [5] | [19] | [56] | 58 | 589 | UT | 0 | OpenLong | | (4) | 11 | 12 | 0 | 20 | 0.3,100 | 45 | 12 | May/27 | 10 | 33.19 | 33.08 | 31.84(0.07) | 30.23(0.11) | 33.67(0.14) | 33.77 | 0.7 | | -1 | 915(0.6) | 40 | [5] | [16] | [60] | 58 | 575 | UT | 0 | OpenLong | | (2) | 9 | 10 | 0 | 20 | 0.3,100 | 45 | 13 | May/27 | 9 | 33.19 | 33.08 | 31.82(0.05) | 30.2(0.11) | 33.62(0.12) | 33.72 | 0.7 | | -1 | 914(0.5) | 35 | [3] | [15] | [65] | 58 | 580 | UT | 0 | OpenLong? | | (4) | 8 | 14 | 0 | 20 | 0.3,100 | 45 | 14 | May/26 | 15 | 33.23 | 32.91 | 31.8(0.04) | 30.17(0.09) | 33.58(25.06) | 33.65 | 0.5 | | -5 | 914(85.6) | 15 | [3] | [1655] | [68] | 58 | 6847 | UT | 0 | OpenLong? | | (2) | 1649 | 2 | 11 | 20 | 0.3,100 | 48 | 15 | May/26 | 14 | 33.23 | 32.91 | 31.79(0.07) | 30.14(0.08) | 26.85(0.03) | 33.64 | 0.5 | | -5 | 828(0.5) | 25 | [5] | [8] | [78] | 58 | 517 | UT | 1 | OpenLong | | (4) | 2 | 16 | 11 | 20 | 0.3,100 | 48 | | | |
16 | May/26 | 13 | 33.23 | 32.91 | 31.77(0.07) | 30.12(0.06) | 26.84(0.15) | 33.56 | 0.4 | | -5 | 828(0.5) | 25 | [5] | [15] | [87] | 58 | 526 | UT | 0.9 | OpenLong | | (4) | 10 | 2 | 58 | 20 | 0.3,100 | 48 | 17 | May/26 | 12 | 33.23 | 32.91 | 31.75(0.08) | 30.1(0.03) | 26.8(0.12) | 33.55 | 0.4 | | -5 | 827(0.6) | 30 | [5] | [12] | [85] | 25 | 519 | UT | 0.9 | OpenLong | | (4) | 8 | 8 | -12 | 20 | 0.3,67 | 48 | 18 | May/26 | 11 | 33.23 | 32.91 | 31.73(0.08) | 30.09(-0.01) | 26.77(0.06) | 33.51 | 0.3 | | -5 | 827(0.4) | 30 | [5] | [7] | [INF] | 25 | 496 | UT | 0.9 | OpenLong | | (4) | 4 | INF | 9 | 20 | 0.3,67 | 48 | 19 | May/26 | 10 | 33.23 | 32.91 | 31.7(-4.98) | 30.09(-10.03) | 26.75(-19.99) | 0 | -38.6 | | -5 | 826(809.9) | -50 | [-326] | [-1713] | [-2519] | -116 | -10017 | DT | -3.8 | HoldShort | | (-341) | -1307 | -6536 | -49 | -20 | -4.5,47 | 48 | 20 | May/26 | 9 | 33.23 | 32.91 | 33.36(0.05) | 33.45(0.05) | 33.43(0.13) | 33.6 | 0.4 | | -5 | 16(0.9) | 25 | [3] | [13] | [20] | 60 | 52 | UT | 1.2 | OpenLong? | | (4) | 9 | 51 | 8 | 20 | 1.7,67 | 48 | | | |
21 | May/25 | 15 | 33.28 | 32.71 | 33.34(0.01) | 33.43(-0.03) | 33.39(-0.04) | 33.34 | 0.1 | | -10 | 16(-0.5) | -50 | [1] | [-3] | [-8] | -3 | -21 | DR | -0.4 | OpenShort? | | (2) | -3 | -12 | -14 | -20 | 0,47 | 48 | 22 | May/25 | 14 | 33.28 | 32.71 | 33.34(0.07) | 33.44(-0.01) | 33.4(-0.04) | 33.4 | 0.1 | | -10 | 16(-1.7) | -30 | [5] | [-2] | [-2] | 30 | -61 | DR | 0 | OpenShort | | (2) | -3 | -6 | -3 | 0 | 0.4,70 | 48 | 23 | May/25 | 13 | 33.28 | 32.71 | 33.32(0.08) | 33.44(0) | 33.41(-0.07) | 33.43 | 0.2 | | -10 | 18(-1.1) | -25 | [5] | [-3] | [-1] | 36 | -68 | DR | 0.1 | OpenShort | | (4) | -5 | 4 | -7 | -15 | 0.7,68 | 48 | 24 | May/25 | 12 | 33.28 | 32.71 | 33.29(0.05) | 33.44(0.02) | 33.43(-0.08) | 33.41 | 0.1 | | -10 | 19(-1.3) | -35 | [3] | [-4] | [0] | 38 | -30 | RG | -0.1 | Wait | | (4) | -5 | 10 | -12 | -15 | 0.7,70 | 48 | 25 | May/25 | 11 | 33.28 | 32.71 | 33.27(0.06) | 33.43(0.04) | 33.46(-0.06) | 33.36 | 0.1 | | -10 | 20(-1.7) | -45 | [4] | [-1] | [-8] | 38 | -45 | DR | -0.5 | OpenShort | | (4) | -4 | -12 | -16 | -12 | 0.5,75 | 48 | | | |
26 | May/25 | 10 | 33.28 | 32.71 | 33.25(0.08) | 33.42(0.07) | 33.48(0.01) | 33.42 | 0.1 | | -10 | 22(-0.8) | -25 | [5] | [4] | [-4] | 57 | -26 | CR | -0.3 | HoldShort | | (6) | 1 | -6 | -8 | -9 | 0.8,87 | 48 | 27 | May/25 | 9 | 33.28 | 32.71 | 33.22(0.07) | 33.4(0.12) | 33.48(0.02) | 33.45 | 0.2 | | -10 | 23(-2) | -45 | [5] | [6] | [-8] | 73 | 4 | CR | -0.1 | HoldShort? | | (6) | 1 | -16 | -2 | -20 | 1.1,95 | 48 | 28 | May/24 | 15 | 33.36 | 32.66 | 33.2(0.14) | 33.36(0.14) | 33.47(0.07) | 33.53 | 0.2 | | -11 | 25(-3.2) | -0 | [9] | [11] | [2] | 85 | -24 | RG | 0.3 | Wait? | | (6) | 5 | 0 | 3 | 15 | 1.4,100 | 51 | 29 | May/24 | 14 | 33.36 | 32.66 | 33.15(0.18) | 33.31(0.1) | 33.45(0.13) | 33.53 | 0.2 | | -11 | 28(-3.5) | 15 | [11] | [14] | [5] | 82 | -34 | UT | 0.3 | HoldLong | | (10) | 8 | 12 | 1 | 12 | 1.3,99 | 51 | 30 | May/24 | 13 | 33.36 | 32.66 | 33.09(0.18) | 33.28(0.08) | 33.41(0.16) | 33.47 | 0.1 | | -11 | 31(-1.4) | 15 | [11] | [15] | [6] | 79 | -26 | UT | 0.2 | HoldLong | | (12) | 10 | 12 | -1 | 20 | 1.2,99 | 51 | | | |
31 | May/24 | 12 | 33.36 | 32.66 | 33.03(0.15) | 33.25(0.06) | 33.36(0.14) | 33.41 | 0 | | -11 | 33(-1.7) | 0 | [10] | [13] | [1] | 77 | 8 | RG | 0.1 | Wait | | (12) | 9 | -2 | -0 | 20 | 1.1,99 | 51 | 32 | May/24 | 11 | 33.36 | 32.66 | 32.98(0.17) | 33.23(0.12) | 33.31(0.19) | 33.42 | 0.1 | | -11 | 34(-1.5) | 15 | [11] | [18] | [3] | 80 | 11 | UT | 0.3 | HoldLong | | (10) | 12 | 4 | 4 | 12 | 1.2,100 | 51 | 33 | May/24 | 10 | 33.36 | 32.66 | 32.92(0.16) | 33.19(0.13) | 33.25(0.21) | 33.4 | 0 | | -11 | 36(-2.4) | 20 | [10] | [20] | [6] | 82 | 46 | UT | 0.4 | HoldLong | | (12) | 13 | 12 | 4 | 15 | 1.3,99 | 51 | 34 | May/24 | 9 | 33.36 | 32.66 | 32.87(0.21) | 33.15(0.11) | 33.18(0.11) | 33.34 | -0 | | -11 | 38(-1.4) | 25 | [13] | [14] | [12] | 78 | -37 | UT | 0.4 | HoldLong? | | (12) | 7 | 25 | 5 | 20 | 1.2,98 | 51 | 35 | May/21 | 15 | 33.44 | 32.64 | 32.8(0.17) | 33.11(0.08) | 33.14(-0.03) | 33.21 | -0.2 | | -14 | 40(3.3) | -5 | [11] | [2] | [1] | 69 | -43 | RG | 0.2 | Wait? | | (12) | -2 | 2 | 1 | 6 | 1,94 | 42 | | | |
36 | May/21 | 14 | 33.44 | 32.64 | 32.74(0.07) | 33.08(0.08) | 33.14(-0) | 33.2 | -0.2 | | -14 | 36(1.2) | -30 | [4] | [2] | [5] | 69 | 73 | RG | 0.1 | Wait | | (12) | -0 | 20 | -4 | -6 | 1.2,89 | 42 | 37 | May/21 | 13 | 33.44 | 32.64 | 32.72(0.08) | 33.05(0.06) | 33.15(0.05) | 33.1 | -0.3 | | -14 | 35(0.8) | -25 | [5] | [5] | [2] | 62 | 54 | RG | -0.1 | Wait | | (4) | 3 | 8 | -9 | 6 | 1,87 | 42 | 38 | May/21 | 12 | 33.44 | 32.64 | 32.69(0.03) | 33.03(0.11) | 33.13(0.05) | 33.06 | -0.3 | | -14 | 34(0.8) | -50 | [2] | [5] | [-10] | 67 | 93 | CR | -0.2 | HoldShort | | (4) | 3 | -20 | -8 | -20 | 1,92 | 42 | 39 | May/21 | 11 | 33.44 | 32.64 | 32.68(0.05) | 32.99(0.25) | 33.11(0.09) | 33.16 | -0.3 | | -14 | 34(1.2) | -45 | [3] | [13] | [-7] | 80 | 122 | CR | 0.1 | OpenShort | | (4) | 6 | -14 | -1 | -20 | 1.3,97 | 42 | 40 | May/21 | 10 | 33.44 | 32.64 | 32.66(0.05) | 32.91(0.3) | 33.08(0.18) | 33.23 | -0.2 | | -14 | 32(1.8) | -20 | [3] | [20] | [3] | 90 | 164 | RG | 0.4 | Wait | | (6) | 11 | 4 | 4 | 12 | 1.6,100 | 42 | | | |
41 | May/21 | 9 | 33.44 | 32.64 | 32.64(0.05) | 32.81(0.25) | 33.02(0.2) | 33.21 | -0.2 | | -14 | 31(2.1) | -0 | [3] | [20] | [16] | 92 | 170 | RG | 0.6 | Wait? | | (4) | 13 | 40 | 3 | 20 | 1.7,99 | 42 | 42 | May/20 | 15 | 33.54 | 32.72 | 32.62(0.03) | 32.73(0.22) | 32.95(0.06) | 33.01 | -0.5 | | -14 | 29(1.4) | -40 | [2] | [10] | [4] | 82 | 105 | RG | 0.2 | Wait? | | (2) | 4 | 8 | 0 | 20 | 1.3,99 | 41 | 43 | May/20 | 14 | 33.54 | 32.72 | 32.61(0.09) | 32.66(0.23) | 32.93(0.17) | 32.97 | -0.5 | | -14 | 27(0.2) | -20 | [6] | [18] | [-0] | 79 | 64 | RG | 0.1 | Wait | | (2) | 11 | -4 | 2 | 6 | 1.2,99 | 41 | 44 | May/20 | 13 | 33.54 | 32.72 | 32.58(0.11) | 32.58(0.28) | 32.87(0.42) | 32.99 | -0.5 | | -14 | 27(0.6) | 15 | [7] | [35] | [8] | 84 | 125 | UT | 0.4 | HoldLong | | (6) | 26 | 12 | 9 | 20 | 1.4,99 | 41 | 45 | May/20 | 12 | 33.54 | 32.72 | 32.54(0.1) | 32.49(0.27) | 32.73(0.4) | 32.93 | -0.5 | | -14 | 26(0.5) | 20 | [6] | [34] | [11] | 82 | 120 | UT | 0.7 | HoldLong | | (8) | 25 | 12 | 21 | 20 | 1.3,99 | 41 | | | |
46 | May/20 | 11 | 33.54 | 32.72 | 32.51(0.11) | 32.4(0.05) | 32.6(0.29) | 32.87 | -0.6 | | -14 | 26(0.8) | 5 | [7] | [20] | [10] | 73 | 73 | RG | 0.9 | SmallShort | | (6) | 18 | -4 | 34 | 20 | 1.2,93 | 41 | 47 | May/20 | 10 | 33.54 | 32.72 | 32.47(0.09) | 32.38(0.07) | 32.5(0.34) | 32.89 | -0.6 | | -14 | 25(1.1) | 15 | [6] | [24] | [26] | 58 | 124 | UT | 1.4 | OpenLong | | (8) | 21 | 40 | 28 | 20 | 1.5,70 | 41 | 48 | May/20 | 9 | 33.54 | 32.72 | 32.44(0.07) | 32.36(-0.03) | 32.39(0.3) | 32.69 | -0.8 | | -14 | 24(0.6) | 10 | [4] | [18] | [36] | 20 | 85 | RG | 1.1 | SmallShort? | | (4) | 19 | 83 | 7 | 20 | 0.9,47 | 41 | 49 | May/19 | 15 | 33.63 | 32.78 | 32.42(-0.01) | 32.37(-0.15) | 32.29(0.14) | 32.28 | -1.2 | | -17 | 23(-1.2) | -50 | [-1] | [1] | [-1] | -28 | 3 | RG | -0 | Wait? | | (2) | 9 | 2 | -9 | 0 | -0.5,35 | 33 | 50 | May/19 | 14 | 33.63 | 32.78 | 32.42(-0.1) | 32.42(-0.16) | 32.24(0.12) | 32.27 | -1.2 | | -17 | 25(-1.1) | -50 | [-6] | [-2] | [-8] | -27 | 77 | DT | 0.1 | OpenShort | | (-2) | 8 | -24 | -9 | 19 | -0.5,36 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|