|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $168.9600 One month high (close): $209.0100
BNTX Daily Change: 2.69% Daily StdDev 4.54% BNTX EMA_5_Trend: 0.67% 10Minute StdDev: $2.5572
Latest Price : $203.17(2.69%) | Tue. Jun 1, 2021($1.3) Fri. May 28, 2021($3.2) Thu. May 27, 2021($1.5) Wed. May 26, 2021($2) Tue. May 25, 2021($0.8) Mon. May 24, 2021($1.6) Fri. May 21, 2021($2.8) Thu. May 20, 2021($4.4)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 192.96 | 198.71 | 202.05(0.11) | 202.82(0.24) | 204.72(-0.12) | 204.9 | 1.1 | | 6 | 22(-0.9) | 30 | [2] | [2] | [-2] | 73 | -3 | CR | 0.1 | HoldShort? | | (2) | -3 | -13 | 3 | 18 | 1.2,93 | 52 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -4.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.82(hourly_sma_10 -1.02%) 202.05(hourly_sma_20 -1.39%) 198.71(daily_ema_10 -3.02%) 192.96(daily_ema_20 -5.83%)
Resistance Levels:
|
| | | 2 | May/28 | 14 | 192.96 | 198.71 | 201.84(0.22) | 202.33(0.29) | 204.96(0.26) | 206.15 | 1.2 | | 6 | 23(0.3) | 50 | [5] | [11] | [9] | 85 | 54 | UT | 0.5 | HoldLong | | (3) | 6 | 7 | 7 | 20 | 1.8,90 | 52 | | 3 | May/28 | 13 | 192.96 | 198.71 | 201.4(0.21) | 201.74(0.19) | 204.43(0.75) | 205.47 | 1.2 | | 6 | 23(0.8) | 50 | [5] | [21] | [11] | 71 | 177 | UT | 0.4 | OpenLong | | (5) | 17 | 15 | -3 | 20 | 1.7,78 | 52 | | 4 | May/28 | 12 | 192.96 | 198.71 | 200.98(0.16) | 201.35(0.11) | 202.9(0.65) | 204.04 | 1 | | 6 | 22(0.4) | 50 | [4] | [18] | [11] | 63 | 155 | UT | 0.5 | OpenLong | | (4) | 14 | 11 | 10 | 20 | 1.3,80 | 52 | | 5 | May/28 | 11 | 192.96 | 198.71 | 200.66(0.13) | 201.13(0.05) | 201.59(0.33) | 203.04 | 0.9 | | 6 | 22(-0.7) | 45 | [3] | [10] | [-0] | 63 | 69 | UT | 0.6 | OpenLong | | (3) | 7 | -32 | 37 | 20 | 1,88 | 52 | | | | |
| 6 | May/28 | 10 | 192.96 | 198.71 | 200.41(0.24) | 201.02(0.26) | 200.93(0.61) | 206.09 | 1.2 | | 6 | 22(2.3) | 50 | [5] | [19] | [25] | 79 | 188 | UT | 2.2 | OpenLong | | (5) | 13 | 28 | 38 | 20 | 2.4,69 | 52 | | 7 | May/28 | 9 | 192.96 | 198.71 | 199.93(0.18) | 200.49(0.12) | 199.71(0.33) | 203.49 | 1 | | 6 | 20(0.1) | 50 | [4] | [11] | [28] | 32 | 79 | UT | 1.8 | OpenLong? | | (4) | 7 | 62 | 7 | 20 | 1.7,39 | 52 | | 8 | May/27 | 15 | 192.19 | 197.68 | 199.57(0.05) | 200.24(-0.18) | 199.05(-0.38) | 197.84 | 0.5 | | 7 | 20(-0.3) | 20 | [1] | [-9] | [-7] | -47 | -237 | DR | -0.6 | OpenShort? | | (1) | -8 | 4 | -25 | -20 | -0.8,23 | 61 | | 9 | May/27 | 14 | 192.19 | 197.68 | 199.47(0.02) | 200.6(-0.23) | 199.81(-0.43) | 197.51 | 0.5 | | 7 | 20(-0.1) | 15 | [0] | [-10] | [-17] | -36 | -229 | DR | -1.1 | OpenShort | | (1) | -9 | -24 | -27 | -20 | -0.9,37 | 61 | | 10 | May/27 | 13 | 192.19 | 197.68 | 199.43(0.06) | 201.06(-0.11) | 200.67(-0.22) | 199.71 | 0.7 | | 7 | 20(-0.5) | 25 | [1] | [-4] | [-6] | 11 | -105 | DR | -0.4 | OpenShort | | (2) | -5 | -3 | -20 | -20 | 0.1,58 | 61 | | | | |
| 11 | May/27 | 12 | 192.19 | 197.68 | 199.31(0.07) | 201.28(-0.03) | 201.11(-0.08) | 199.98 | 0.7 | | 7 | 21(-0.9) | 30 | [2] | [-0] | [-6] | 29 | -62 | DR | -0.5 | OpenShort | | (2) | -2 | -2 | -14 | -20 | 0.3,71 | 61 | | 12 | May/27 | 11 | 192.19 | 197.68 | 199.16(0.11) | 201.34(0.14) | 201.27(-0.08) | 200.21 | 0.7 | | 7 | 22(-0.6) | 30 | [2] | [2] | [-12] | 45 | -83 | CR | -0.5 | HoldShort | | (2) | -2 | -15 | -10 | -20 | 0.5,82 | 61 | | 13 | May/27 | 10 | 192.19 | 197.68 | 198.94(0.14) | 201.06(0.23) | 201.43(0.02) | 201.62 | 0.9 | | 7 | 22(0) | 35 | [3] | [5] | [-3] | 71 | -8 | CR | 0.1 | HoldShort | | (4) | 0 | -2 | 3 | -20 | 1.1,93 | 61 | | 14 | May/27 | 9 | 192.19 | 197.68 | 198.67(0.15) | 200.61(0.21) | 201.38(-0.04) | 201.81 | 0.9 | | 7 | 22(1) | 45 | [3] | [4] | [-1] | 72 | -1 | CR | 0.2 | HoldShort? | | (3) | -1 | -2 | -2 | -1 | 1.3,89 | 61 | | 15 | May/26 | 15 | 191.3 | 196.15 | 198.36(0.1) | 200.19(0.2) | 201.38(0) | 201.95 | 1 | | 7 | 21(1.9) | 50 | [2] | [4] | [5] | 75 | 79 | UT | 0.2 | OpenLong? | | (4) | 0 | 13 | -5 | 19 | 1.6,85 | 70 | | | | |
| 16 | May/26 | 14 | 191.3 | 196.15 | 198.17(0.1) | 199.8(0.22) | 201.45(0.02) | 200.78 | 0.9 | | 7 | 19(0.8) | 35 | [2] | [5] | [-4] | 62 | 34 | CR | -0.3 | HoldShort | | (2) | 0 | -2 | -15 | -9 | 1.2,82 | 70 | | 17 | May/26 | 13 | 191.3 | 196.15 | 197.97(0.07) | 199.37(0.24) | 201.41(0.36) | 201.01 | 0.9 | | 7 | 19(0.6) | 40 | [2] | [13] | [-2] | 78 | 173 | CR | -0.2 | OpenShort | | (2) | 8 | -4 | -6 | 7 | 1.5,90 | 70 | | 18 | May/26 | 12 | 191.3 | 196.15 | 197.83(0.04) | 198.9(0.28) | 200.69(0.43) | 201.38 | 0.9 | | 7 | 18(0.4) | 40 | [1] | [14] | [1] | 91 | 249 | UT | 0.3 | HoldLong | | (2) | 9 | -9 | 9 | 20 | 1.8,96 | 70 | | 19 | May/26 | 11 | 191.3 | 196.15 | 197.75(0.04) | 198.34(0.27) | 199.83(0.46) | 202.19 | 1 | | 7 | 18(0.4) | 50 | [1] | [15] | [13] | 108 | 293 | UT | 1.2 | CloseLong | | (2) | 10 | 3 | 34 | 20 | 2.3,100 | 70 | | 20 | May/26 | 10 | 191.3 | 196.15 | 197.68(0.01) | 197.8(0.23) | 198.91(0.39) | 201.91 | 1 | | 7 | 17(-0.6) | 50 | [0] | [13] | [18] | 96 | 298 | UT | 1.6 | HoldLong | | (1) | 9 | 15 | 35 | 20 | 2.2,91 | 70 | | | | |
| 21 | May/26 | 9 | 191.3 | 196.15 | 197.67(-0.05) | 197.35(0.19) | 198.14(0.41) | 200.56 | 0.8 | | 7 | 18(-2.2) | 50 | [-1] | [12] | [22] | 64 | 302 | UR | 1.2 | SmallShort? | | (-1) | 9 | 34 | 25 | 20 | 1.5,76 | 70 | | 22 | May/25 | 15 | 190.02 | 194.61 | 197.77(-0.14) | 196.98(0.08) | 197.33(0.12) | 197.44 | 0.7 | | 6 | 20(-2.6) | 20 | [-3] | [3] | [3] | 7 | 155 | UR | 0 | SmallShort? | | (-3) | 3 | 4 | 12 | -1 | -0.1,59 | 67 | | 23 | May/25 | 14 | 190.02 | 194.61 | 198.06(-0.18) | 196.82(0.04) | 197.1(0.13) | 197.04 | 0.6 | | 6 | 23(-1.7) | 10 | [-4] | [3] | [0] | -10 | 161 | RG | -0 | Wait | | (-4) | 3 | -6 | 17 | -4 | -0.4,50 | 67 | | 24 | May/25 | 13 | 190.02 | 194.61 | 198.41(-0.14) | 196.73(0.1) | 196.84(0.08) | 197.61 | 0.7 | | 6 | 24(-1.2) | 20 | [-3] | [3] | [2] | -11 | 116 | UR | 0.3 | SmallShort | | (-4) | 2 | -5 | 18 | 12 | -0.3,47 | 67 | | 25 | May/25 | 12 | 190.02 | 194.61 | 198.69(-0.12) | 196.73(-0) | 196.69(0.07) | 198.04 | 0.7 | | 6 | 25(-1.4) | 35 | [-3] | [1] | [12] | -29 | 108 | UR | 0.5 | SmallShort | | (-3) | 2 | 17 | 13 | 20 | -0.2,26 | 67 | | | | |
| 26 | May/25 | 11 | 190.02 | 194.61 | 198.94(-0.18) | 196.55(-0.01) | 196.55(-0.04) | 196.52 | 0.6 | | 6 | 27(-3.1) | 20 | [-4] | [-2] | [1] | -62 | 50 | RG | -0 | Wait | | (-4) | -1 | 3 | -1 | 4 | -0.8,8 | 67 | | 27 | May/25 | 10 | 190.02 | 194.61 | 199.3(-0.26) | 196.58(-0.09) | 196.63(0.04) | 196.27 | 0.6 | | 6 | 30(-0.2) | 15 | [-6] | [-1] | [2] | -65 | 117 | RG | -0.1 | Wait | | (-4) | 1 | 6 | -1 | 5 | -0.9,8 | 67 | | 28 | May/25 | 9 | 190.02 | 194.61 | 199.82(-0.2) | 196.76(-0.2) | 196.55(-0.04) | 195.77 | 0.5 | | 6 | 30(1.1) | 10 | [-4] | [-4] | [-3] | -68 | -12 | RG | -0.2 | Wait? | | (-6) | -1 | -12 | 0 | 8 | -1.2,12 | 67 | | 29 | May/24 | 15 | 188.85 | 194.61 | 200.23(-0.12) | 197.16(-0.2) | 196.62(0.12) | 196.86 | 0.7 | | 6 | 29(0.7) | 30 | [-3] | [-0] | [2] | -59 | -18 | UR | 0.1 | SmallShort? | | (-4) | 3 | -5 | 7 | 20 | -1,16 | 62 | | 30 | May/24 | 14 | 188.85 | 194.61 | 200.47(0.01) | 197.55(-0.22) | 196.39(-0.08) | 197.36 | 0.7 | | 6 | 28(-0.9) | 50 | [0] | [-4] | [6] | -61 | -188 | RG | 0.3 | Wait | | (-2) | -2 | 5 | 4 | 20 | -0.9,12 | 62 | | | | |
| 31 | May/24 | 13 | 188.85 | 194.61 | 200.45(0.04) | 197.99(-0.28) | 196.54(0.01) | 196.92 | 0.7 | | 6 | 29(-1.4) | 50 | [1] | [-2] | [6] | -68 | -221 | RG | 0.1 | Wait | | (-0) | 0 | 12 | 3 | 20 | -1,7 | 62 | | 32 | May/24 | 12 | 188.85 | 194.61 | 200.38(0.04) | 198.55(-0.37) | 196.52(-0.22) | 195.85 | 0.6 | | 6 | 31(-0.3) | 35 | [1] | [-8] | [-4] | -81 | -327 | DR | -0.2 | HoldShort | | (0) | -5 | -3 | -10 | -18 | -1.3,2 | 62 | | 33 | May/24 | 11 | 188.85 | 194.61 | 200.3(0.02) | 199.29(-0.4) | 196.96(-0.37) | 196.13 | 0.6 | | 6 | 31(-0.9) | 30 | [0] | [-12] | [-2] | -74 | -321 | DR | -0.2 | OpenShort | | (1) | -8 | 5 | -9 | -20 | -1.2,6 | 62 | | 34 | May/24 | 10 | 188.85 | 194.61 | 200.26(0.03) | 200.09(-0.37) | 197.69(-0.51) | 195.71 | 0.6 | | 6 | 32(-2.5) | 5 | [1] | [-15] | [-18] | -76 | -386 | DR | -0.5 | HoldShort | | (0) | -11 | -26 | -18 | -20 | -1.2,4 | 62 | | 35 | May/24 | 9 | 188.85 | 194.61 | 200.2(0.16) | 200.84(-0.24) | 198.71(-0.36) | 198.09 | 0.8 | | 6 | 34(-5.1) | 40 | [4] | [-9] | [-2] | -51 | -363 | DR | -0.2 | OpenShort? | | (2) | -8 | 14 | -18 | -20 | -0.5,12 | 62 | | | | |
| 36 | May/21 | 15 | 187.82 | 194.93 | 199.88(0.19) | 201.33(-0.34) | 199.43(-0.57) | 196.83 | 0.8 | | 9 | 39(0.1) | 40 | [4] | [-13] | [-15] | -46 | -481 | DR | -0.6 | OpenShort? | | (3) | -12 | -13 | -22 | -20 | -0.7,22 | 46 | | 37 | May/21 | 14 | 187.82 | 194.93 | 199.5(0.1) | 202.01(-0.43) | 200.58(-0.51) | 198.04 | 0.9 | | 9 | 39(-1.5) | 25 | [2] | [-14] | [-13] | -23 | -300 | DR | -0.5 | OpenShort | | (5) | -11 | -19 | -19 | -20 | -0.3,35 | 46 | | 38 | May/21 | 13 | 187.82 | 194.93 | 199.31(0.17) | 202.89(-0.2) | 201.62(-0.43) | 199.78 | 1 | | 9 | 41(-0.9) | 35 | [4] | [-9] | [-11] | 3 | -261 | DR | -0.4 | OpenShort | | (3) | -9 | -11 | -16 | -20 | 0.1,50 | 46 | | 39 | May/21 | 12 | 187.82 | 194.93 | 198.97(0.17) | 203.3(-0.04) | 202.49(-0.24) | 200.79 | 1.1 | | 9 | 42(-1.3) | 40 | [4] | [-3] | [-12] | 21 | -140 | DR | -0.3 | OpenShort | | (5) | -5 | -10 | -12 | -20 | 0.4,61 | 46 | | 40 | May/21 | 11 | 187.82 | 194.93 | 198.63(0.23) | 203.38(0.23) | 202.98(-0.12) | 201.73 | 1.2 | | 9 | 43(-0.3) | 40 | [5] | [3] | [-13] | 35 | -102 | CR | -0.2 | HoldShort | | (5) | -3 | -9 | -10 | -20 | 0.6,70 | 46 | | | | |
| 41 | May/21 | 10 | 187.82 | 194.93 | 198.17(0.23) | 202.92(0.35) | 203.22(-0.11) | 202.57 | 1.2 | | 9 | 43(0.8) | 45 | [5] | [4] | [-10] | 50 | -38 | CR | -0.1 | HoldShort | | (6) | -2 | -7 | -5 | -20 | 0.9,77 | 46 | | 42 | May/21 | 9 | 187.82 | 194.93 | 197.72(0.18) | 202.21(0.44) | 203.44(-0.35) | 203.22 | 1.3 | | 9 | 43(0.8) | 35 | [4] | [-0] | [-9] | 58 | 13 | DR | -0 | OpenShort? | | (6) | -8 | -10 | -5 | -20 | 1.1,80 | 46 | | 43 | May/20 | 15 | 186.65 | 193.7 | 197.36(0.26) | 201.32(0.45) | 204.16(0.02) | 204.13 | 1.4 | | 11 | 42(2.7) | 50 | [6] | [10] | [2] | 66 | 82 | UT | -0 | OpenLong? | | (5) | 0 | 9 | -7 | 6 | 1.4,81 | 57 | | 44 | May/20 | 14 | 186.65 | 193.7 | 196.84(0.14) | 200.43(0.44) | 204.12(0.16) | 203.25 | 1.4 | | 11 | 39(1.8) | 50 | [3] | [12] | [-1] | 65 | 229 | CR | -0.2 | HoldShort | | (5) | 4 | 3 | -18 | 5 | 1.4,80 | 57 | | 45 | May/20 | 13 | 186.65 | 193.7 | 196.56(0.18) | 199.55(0.56) | 203.79(0.58) | 202.92 | 1.3 | | 11 | 37(1.8) | 50 | [4] | [23] | [-5] | 72 | 288 | CR | -0.2 | HoldShort | | (3) | 13 | -8 | -16 | 3 | 1.4,87 | 57 | | | | |
| 46 | May/20 | 12 | 186.65 | 193.7 | 196.21(0.25) | 198.44(0.73) | 202.62(0.82) | 203.7 | 1.4 | | 11 | 35(2.7) | 50 | [6] | [31] | [-10] | 87 | 334 | CR | 0.3 | OpenShort | | (5) | 18 | -33 | -9 | 20 | 1.7,94 | 57 | | 47 | May/20 | 11 | 186.65 | 193.7 | 195.73(0.33) | 196.99(0.64) | 200.97(1.26) | 206.82 | 1.7 | | 11 | 33(7.2) | 50 | [7] | [40] | [30] | 120 | 556 | UT | 1.5 | HoldLong | | (8) | 28 | 31 | 17 | 20 | 2.8,100 | 57 | | 48 | May/20 | 10 | 186.65 | 193.7 | 195.08(0.27) | 195.73(0.56) | 198.47(0.88) | 203.91 | 1.4 | | 11 | 26(5.9) | 50 | [6] | [30] | [29] | 121 | 399 | UT | 1.8 | HoldLong | | (6) | 19 | 25 | 40 | 20 | 2.9,98 | 57 | | 49 | May/20 | 9 | 186.65 | 193.7 | 194.55(0.2) | 194.65(0.4) | 196.74(0.73) | 201.6 | 1.2 | | 11 | 20(4.5) | 50 | [4] | [25] | [36] | 114 | 342 | UT | 2.1 | HoldLong? | | (5) | 16 | 50 | 38 | 20 | 3,89 | 57 | | 50 | May/19 | 15 | 185.01 | 190.34 | 194.17(0.02) | 193.88(0.24) | 195.31(0.53) | 197.05 | 1 | | 9 | 15(0.8) | 50 | [0] | [17] | [15] | 68 | 265 | UT | 1 | OpenLong? | | (2) | 12 | 18 | 23 | 20 | 1.6,78 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|