BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $42.6200 One month high (close): $52.9900

BLOK Daily Change: -2.01% Daily StdDev 3.89% BLOK EMA_5_Trend: 1.43% 10Minute StdDev: $0.3175

Latest Price : $45.82(-2.01%)

Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.8)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	10	46.34	44.61	45.99(0.23)	46.56(0.03)	46.56(-0.12)	46.39	0	-10	27(-1.5)	-30	[6]	[-2]	[-6]	37	-201	DR	-0.2	OpenShort	(6)	-3	-4	-11	-20	0.5,74	44
Daily Trend: % Up Forces: 46.56(hourly_sma_10 0.37%) Down Forces: 46.34(daily_ema_20 -0.11%) Support Levels: 45.99(hourly_sma_20 -0.86%) 44.61(weak_daily_ema_10 -3.84%) Resistance Levels:

2	May/28	9	46.34	44.61	45.88(0.21)	46.55(0.09)	46.61(-0.12)	46.47	0	-10	28(-1.4)	-45	[5]	[-1]	[-6]	54	-139	DR	-0.2	OpenShort?	(6)	-3	-9	-7	-20	0.7,86	44
3	May/27	15	46.67	44.58	45.78(0.26)	46.51(0.11)	46.67(-0.03)	46.66	-0	-9	30(-0.1)	-20	[7]	[3]	[0]	68	-109	RG	-0	Wait?	(6)	-1	0	-3	9	0.9,95	40
4	May/27	14	46.67	44.58	45.66(0.28)	46.46(0.14)	46.68(0.06)	46.65	-0	-9	30(-1.5)	-15	[7]	[6]	[-2]	71	-71	CR	-0	HoldShort	(7)	2	0	-5	-9	1,96	40
5	May/27	13	46.67	44.58	45.53(0.33)	46.4(0.16)	46.65(0.19)	46.65	-0	-9	31(-1.4)	0	[8]	[10]	[1]	75	-62	RG	0	Wait	(7)	5	0	-4	15	1.1,97	40

6	May/27	12	46.67	44.58	45.38(0.35)	46.33(0.23)	46.56(0.18)	46.64	-0	-9	33(-1.1)	-5	[9]	[11]	[-2]	78	-59	CR	0.1	OpenShort	(8)	5	-4	-3	-2	1.2,98	40
7	May/27	11	46.67	44.58	45.22(0.38)	46.23(0.51)	46.48(0.29)	46.73	0	-9	34(-0.2)	5	[10]	[17]	[-2]	85	-13	CR	0.2	OpenShort	(9)	7	-1	1	-20	1.4,100	40
8	May/27	10	46.67	44.58	45.05(0.39)	46(0.49)	46.35(0.25)	46.75	0	-9	34(0.7)	20	[10]	[16]	[5]	88	20	UT	0.4	HoldLong	(9)	6	12	0	13	1.5,100	40
9	May/27	9	46.67	44.58	44.87(0.35)	45.77(0.41)	46.24(0.22)	46.5	-0.1	-9	33(1)	15	[9]	[14]	[7]	88	34	UT	0.2	HoldLong?	(9)	6	15	-0	17	1.5,100	40
10	May/26	15	46.88	44.18	44.71(0.3)	45.58(0.38)	46.14(0.11)	46.19	-0.2	-13	32(1.9)	-15	[8]	[9]	[-0]	83	26	RG	0	Wait?	(8)	3	-1	-5	13	1.4,98	42

11	May/26	14	46.88	44.18	44.58(0.38)	45.41(0.41)	46.09(0.25)	46.22	-0.2	-13	30(0.9)	10	[10]	[14]	[5]	87	23	RG	0.1	Wait	(8)	6	7	-5	20	1.5,99	42
12	May/26	13	46.88	44.18	44.41(0.34)	45.22(0.36)	45.97(0.72)	46.08	-0.2	-13	29(1.2)	5	[9]	[25]	[1]	89	207	RG	0.1	Wait	(9)	18	-6	-6	20	1.6,99	42
13	May/26	12	46.88	44.18	44.26(0.35)	45.06(0.44)	45.64(0.72)	46.19	-0.2	-13	28(2.1)	10	[9]	[26]	[9]	98	253	RG	0.5	Wait	(8)	18	9	-4	20	1.9,100	42
14	May/26	11	46.88	44.18	44.1(0.32)	44.86(0.44)	45.31(0.63)	46	-0.2	-13	26(2.9)	5	[8]	[24]	[9]	103	252	RG	0.7	Wait	(8)	16	2	9	20	2.1,100	42
15	May/26	10	46.88	44.18	43.96(0.29)	44.67(0.53)	45.03(0.68)	45.96	-0.3	-13	23(3.8)	10	[7]	[26]	[14]	107	316	RG	1.1	SmallShort	(8)	17	17	8	20	2.4,97	42

16	May/26	9	46.88	44.18	43.83(0.17)	44.44(0.51)	44.72(0.56)	45.63	-0.4	-13	19(3)	10	[4]	[22]	[29]	111	375	RG	1.3	SmallShort?	(6)	14	62	8	20	2.6,96	42
17	May/25	15	47.19	44.06	43.83(0)	44.21(0.25)	44.72(-0)	44.43	-0.7	-17	16(1)	-50	[0]	[1]	[-4]	76	150	CR	-0.1	OpenShort?	(1)	-0	-6	-3	-20	1.2,96	34
18	May/25	14	47.19	44.06	43.76(0.05)	44.1(0.29)	44.47(0.13)	44.54	-0.7	-17	15(0.6)	-50	[1]	[6]	[1]	84	158	RG	0.1	Wait	(0)	3	-2	2	18	1.4,99	34
19	May/25	13	47.19	44.06	43.74(0.07)	43.97(0.28)	44.41(0.24)	44.57	-0.7	-17	15(0.8)	-40	[2]	[8]	[5]	87	177	RG	0.3	Wait	(1)	6	6	4	20	1.5,99	34
20	May/25	12	47.19	44.06	43.71(0.06)	43.85(0.23)	44.3(0.34)	44.45	-0.7	-17	14(0.7)	-35	[2]	[10]	[7]	84	201	RG	0.3	Wait	(2)	9	4	10	20	1.4,99	34

21	May/25	11	47.19	44.06	43.68(0.06)	43.75(0.35)	44.15(0.44)	44.37	-0.8	-17	13(-0.3)	-35	[2]	[14]	[4]	79	217	RG	0.4	Wait	(1)	11	-3	20	20	1.4,94	34
22	May/25	10	47.19	44.06	43.65(-0.02)	43.6(0.32)	43.96(0.53)	44.43	-0.7	-17	14(-0.2)	-30	[-1]	[16]	[14]	75	349	UR	0.9	SmallShort	(2)	14	9	30	20	1.6,85	34
23	May/25	9	47.19	44.06	43.66(-0.02)	43.46(0.26)	43.73(0.45)	44.25	-0.8	-17	14(-0.4)	-20	[-1]	[13]	[14]	53	288	UR	1	SmallShort?	(-1)	12	12	28	20	1.2,73	34
24	May/24	15	47.59	44.35	43.67(-0.06)	43.35(0.23)	43.53(0.32)	44.02	-0.9	-17	14(-1.1)	-30	[-2]	[9]	[14]	19	232	UR	0.9	SmallShort?	(-1)	8	18	19	20	0.7,51	36
25	May/24	14	47.59	44.35	43.69(0.12)	43.25(0.05)	43.39(0.1)	43.67	-1	-17	15(-1.5)	-15	[3]	[2]	[10]	-14	-104	RG	0.5	Wait	(-3)	3	13	6	20	-0,36	36

26	May/24	13	47.59	44.35	43.64(0.12)	43.23(-0.15)	43.35(0.26)	43.42	-1.1	-17	17(-0.5)	-20	[3]	[3]	[7]	-30	-111	RG	0.1	Wait	(3)	7	7	1	20	-0.3,28	36
27	May/24	12	47.59	44.35	43.59(0.06)	43.3(-0.27)	43.24(0.11)	43.29	-1.1	-17	17(-1.1)	-40	[2]	[-2]	[4]	-38	-105	RG	0.1	Wait	(3)	3	1	-5	20	-0.5,25	36
28	May/24	11	47.59	44.35	43.56(0.08)	43.42(-0.19)	43.19(0.07)	43.27	-1.1	-17	18(-1.7)	-40	[2]	[-2]	[1]	-32	-139	RG	0.1	Wait	(1)	2	-2	3	19	-0.4,28	36
29	May/24	10	47.59	44.35	43.52(0.13)	43.5(-0.16)	43.16(0.11)	43.31	-1.1	-17	20(-2.9)	-40	[3]	[-0]	[-3]	-32	-163	DR	0.2	OpenShort	(3)	3	-7	-2	-2	-0.3,26	36
30	May/24	9	47.59	44.35	43.46(0.22)	43.57(-0.11)	43.16(-0)	43.45	-1.1	-17	23(-2.6)	-5	[6]	[-2]	[11]	-23	-239	RG	0.4	Wait?	(4)	-0	31	-1	14	-0,27	36

31	May/21	15	47.99	44.69	43.36(0.17)	43.62(-0.2)	43.11(-0.56)	42.87	-1.4	-17	26(-1.3)	-50	[4]	[-19]	[-12]	-42	-448	DR	-0.2	OpenShort?	(4)	-14	-11	-14	-20	-0.5,21	27
32	May/21	14	47.99	44.69	43.29(-0.15)	43.71(-0.33)	43.35(-0.66)	43.07	-1.3	-17	27(-1)	-50	[-4]	[-24]	[-6]	-25	-63	DT	-0.3	OpenShort	(5)	-16	-2	-17	-20	-0.2,30	27
33	May/21	13	47.99	44.69	43.36(-0.17)	43.86(-0.31)	43.64(-0.47)	43.1	-1.3	-17	28(-1.5)	-50	[-4]	[-19]	[-8]	-19	-8	DT	-0.5	OpenShort	(-4)	-11	2	-23	-20	-0.3,39	27
34	May/21	12	47.99	44.69	43.43(-0.24)	44(-0.31)	43.85(-0.4)	43.07	-1.3	-17	29(-0.9)	-50	[-6]	[-18]	[-16]	-1	63	DT	-0.7	OpenShort	(-4)	-10	-20	-19	-20	-0.3,57	27
35	May/21	11	47.99	44.69	43.53(-0.18)	44.14(0.21)	44.03(-0.21)	43.45	-1.2	-17	30(-0.8)	-50	[-4]	[-7]	[-24]	25	115	DT	-0.5	OpenShort	(-5)	-5	-33	-4	-20	-0.1,77	27

36	May/21	10	47.99	44.69	43.61(-0.08)	44.05(0.39)	44.12(0.13)	44.09	-1.1	-17	31(-0.5)	-50	[-2]	[4]	[-12]	49	227	RG	-0	Wait	(-2)	3	-21	6	-20	0.4,89	27
37	May/21	9	47.99	44.69	43.64(-0.03)	43.88(0.39)	44.06(-0.03)	44.5	-0.9	-17	32(0.1)	-50	[-1]	[0]	[9]	56	222	UR	0.4	SmallShort?	(-1)	-1	19	8	11	0.7,88	27
38	May/20	15	48.38	45.44	43.65(-0.03)	43.71(0.38)	44.07(-0.17)	44.14	-1.2	-14	31(-1.9)	-50	[-1]	[-2]	[3]	38	97	DP	0.1	OpenShort?	(-2)	-4	10	2	-11	0.4,78	29
39	May/20	14	48.38	45.44	43.66(-0.03)	43.54(0.42)	44.14(-0.25)	43.95	-1.3	-14	33(0)	-50	[-1]	[-3]	[-3]	30	35	DT	-0.2	OpenShort	(-1)	-6	1	-9	-20	0.3,72	29
40	May/20	13	48.38	45.44	43.67(0.03)	43.36(0.58)	44.25(0.63)	43.93	-1.3	-14	33(0)	-25	[1]	[20]	[1]	32	190	RG	-0.3	Wait	(-1)	15	7	-2	-18	0.2,77	29

41	May/20	12	48.38	45.44	43.66(0.04)	43.11(0.57)	43.97(0.62)	43.79	-1.3	-14	33(0.1)	-50	[1]	[19]	[-13]	32	151	CR	-0.2	HoldShort	(1)	15	-39	4	-7	0.1,79	29
42	May/20	11	48.38	45.44	43.64(0.1)	42.87(0.04)	43.7(0.81)	44.55	-1.1	-14	33(0.3)	-0	[2]	[18]	[27]	56	314	RG	0.7	Wait	(3)	19	3	32	20	0.8,86	29
43	May/20	10	48.38	45.44	43.59(0.04)	42.85(-0.06)	43.35(0.95)	44.49	-1.1	-14	33(0.3)	-10	[1]	[20]	[26]	37	414	RG	1	SmallShort	(2)	23	0	26	20	0.8,67	29
44	May/20	9	48.38	45.44	43.57(0.03)	42.87(-0.14)	42.94(1.13)	44.49	-1.1	-14	33(0.3)	-10	[1]	[23]	[63]	19	470	RG	1.4	SmallShort?	(2)	27	106	20	20	0.8,49	29
45	May/19	15	48.67	45.94	43.56(-0.18)	42.93(-0.55)	42.46(0.5)	42.53	-1.8	-15	32(-2.5)	-50	[-4]	[1]	[7]	-40	77	UR	0.1	SmallShort?	(-5)	12	6	7	20	-0.9,33	30

46	May/19	14	48.67	45.94	43.64(-0.37)	43.17(-0.55)	42.25(0.51)	42.42	-1.8	-15	35(-0.5)	-50	[-9]	[-0]	[-5]	-42	228	DT	0.1	OpenShort	(-5)	12	-21	14	-5	-1,33	30
47	May/19	13	48.67	45.94	43.8(-0.31)	43.41(-0.43)	42.04(-0.75)	42.81	-1.7	-15	35(-0.4)	-50	[-7]	[-28]	[9]	-40	-104	DP	0.6	OpenShort	(-8)	-18	19	18	-5	-0.8,30	30
48	May/19	12	48.67	45.94	43.93(-0.34)	43.6(-0.42)	42.36(-1.04)	42.46	-1.8	-15	36(0.1)	-50	[-8]	[-35]	[-4]	-62	-247	DT	0.1	OpenShort	(-8)	-25	21	-21	-20	-1.2,18	30
49	May/19	11	48.67	45.94	44.08(-0.4)	43.79(-0.45)	42.81(-1.35)	42.08	-1.9	-15	36(1.8)	-50	[-9]	[-43]	[-8]	-85	-385	DT	-0.6	OpenShort	(-9)	-32	34	-28	-20	-1.7,8	30
50	May/19	10	48.67	45.94	44.26(-0.45)	43.99(-0.47)	43.4(-1.55)	41.47	-2.1	-15	34(5.1)	-50	[-11]	[-48]	[-27]	-95	-565	DT	-1.7	OpenShort	(-11)	-37	6	-32	-20	-2.4,15	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI