|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $43.3500 One month high (close): $60.4700
BIGC Daily Change: -3.6% Daily StdDev 3.72% BIGC EMA_5_Trend: 1.16% 10Minute StdDev: $0.6207
Latest Price : $54.37(-3.6%) | Tue. Jun 1, 2021($0.7) Fri. May 28, 2021($0.6) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.5) Mon. May 24, 2021($1) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.1)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.9
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 50.5 | 52.37 | 55.71(0.01) | 55.88(-0.1) | 55.6(-0.74) | 54.73 | 1 | | 7 | 14(-0.5) | -5 | [0] | [-19] | [-25] | -72 | -388 | DR | -1.4 | OpenShort? | | (-1) | -20 | -27 | -37 | -20 | -1.6,18 | 63 | Sample size 15 Avg positive next hour return: 0.85%(47%) Avg negative next hour return: -0.57%(53%)
Daily Trend: %
Up Forces: 55.71(hourly_sma_20 1.79%)
Down Forces: 50.5(daily_ema_20 -7.73%)
Support Levels: 52.37(weak_daily_ema_10 -4.31%)
Resistance Levels: 55.88(weak_hourly_sma_10 2.1%)
|
| | | 2 | May/28 | 14 | 50.5 | 52.37 | 55.7(0.08) | 55.94(0.03) | 56.01(-0.52) | 55.32 | 1.1 | | 7 | 14(-1) | 10 | [2] | [-11] | [-17] | -30 | -294 | DR | -1.1 | OpenShort | | (2) | -14 | -15 | -34 | -20 | -0.6,35 | 63 | | 3 | May/28 | 13 | 50.5 | 52.37 | 55.66(0.1) | 55.92(0.11) | 56.31(-0.06) | 55.64 | 1.2 | | 7 | 15(-1) | 25 | [3] | [3] | [-14] | 5 | -122 | CR | -1 | HoldShort | | (3) | -2 | -14 | -27 | -20 | -0,55 | 63 | | 4 | May/28 | 12 | 50.5 | 52.37 | 55.6(0.13) | 55.86(0.11) | 56.34(0.06) | 55.94 | 1.3 | | 7 | 16(-0.9) | 40 | [4] | [6] | [-10] | 39 | -62 | CR | -0.6 | HoldShort | | (3) | 2 | -21 | -14 | -9 | 0.5,76 | 63 | | 5 | May/28 | 11 | 50.5 | 52.37 | 55.53(0.19) | 55.8(0.02) | 56.31(0.27) | 56.4 | 1.4 | | 7 | 17(-0.9) | 50 | [5] | [11] | [1] | 72 | 30 | UT | 0.1 | OpenLong | | (5) | 7 | -17 | 9 | 20 | 1.2,92 | 63 | | | | |
| 6 | May/28 | 10 | 50.5 | 52.37 | 55.43(0.27) | 55.79(0.13) | 56.16(0.53) | 56.77 | 1.4 | | 7 | 18(0.3) | 50 | [7] | [20] | [10] | 85 | 91 | UT | 0.8 | HoldLong | | (6) | 14 | -1 | 17 | 20 | 1.7,92 | 63 | | 7 | May/28 | 9 | 50.5 | 52.37 | 55.28(0.25) | 55.72(0.16) | 55.86(0.58) | 56.79 | 1.4 | | 7 | 18(1.3) | 50 | [7] | [22] | [26] | 81 | 160 | UT | 1.2 | OpenLong? | | (7) | 16 | 44 | 17 | 20 | 1.9,83 | 63 | | 8 | May/27 | 15 | 50.69 | 51.63 | 55.14(0.15) | 55.63(0.01) | 55.54(0.3) | 55.83 | 1.1 | | 5 | 17(1.1) | 50 | [4] | [13] | [5] | 46 | 51 | UT | 0.4 | OpenLong? | | (4) | 8 | 4 | 11 | 20 | 1,71 | 66 | | 9 | May/27 | 14 | 50.69 | 51.63 | 55.06(0.16) | 55.62(-0.01) | 55.38(0.15) | 55.75 | 1.1 | | 5 | 16(-0.4) | 50 | [4] | [9] | [3] | 35 | 0 | UT | 0.5 | OpenLong | | (4) | 4 | 5 | 7 | 9 | 0.9,62 | 66 | | 10 | May/27 | 13 | 50.69 | 51.63 | 54.97(0.16) | 55.62(0.13) | 55.29(-0.23) | 55.65 | 1 | | 5 | 16(-1.2) | 50 | [4] | [1] | [4] | 29 | -112 | UT | 0.5 | OpenLong | | (4) | -6 | 17 | 0 | -16 | 0.9,56 | 66 | | | | |
| 11 | May/27 | 12 | 50.69 | 51.63 | 54.88(0.18) | 55.55(0.15) | 55.42(-0.27) | 55.29 | 1 | | 5 | 17(-1.3) | 40 | [5] | [-0] | [-6] | 12 | -189 | DR | -0.2 | OpenShort | | (4) | -7 | 5 | -15 | -20 | 0.5,49 | 66 | | 12 | May/27 | 11 | 50.69 | 51.63 | 54.78(0.18) | 55.47(0.14) | 55.57(-0.28) | 55.18 | 0.9 | | 5 | 18(-0.7) | 40 | [5] | [-1] | [-7] | 13 | -193 | DR | -0.4 | OpenShort | | (5) | -8 | 8 | -27 | -20 | 0.5,50 | 66 | | 13 | May/27 | 10 | 50.69 | 51.63 | 54.68(0.14) | 55.39(0.08) | 55.72(-0.27) | 55 | 0.9 | | 5 | 19(-0.7) | 20 | [4] | [-1] | [-14] | 29 | -160 | DR | -0.8 | OpenShort | | (4) | -7 | -16 | -20 | -20 | 0.4,69 | 66 | | 14 | May/27 | 9 | 50.69 | 51.63 | 54.61(0.19) | 55.34(0.15) | 55.87(-0.15) | 55.35 | 1 | | 5 | 20(-2) | 25 | [5] | [3] | [-19] | 57 | -100 | CR | -0.6 | HoldShort? | | (5) | -4 | -42 | -11 | -20 | 0.8,87 | 66 | | 15 | May/26 | 15 | 50.81 | 50.48 | 54.51(0.38) | 55.26(0.36) | 55.95(0.49) | 56.28 | 1.1 | | 1 | 22(-1) | 50 | [10] | [25] | [8] | 93 | 49 | UT | 0.3 | HoldLong? | | (7) | 13 | 10 | 1 | 20 | 1.7,100 | 67 | | | | |
| 16 | May/26 | 14 | 50.81 | 50.48 | 54.31(0.45) | 55.06(0.39) | 55.68(0.57) | 56.05 | 1 | | 1 | 23(-0.9) | 50 | [12] | [28] | [4] | 88 | -2 | UT | 0.3 | HoldLong | | (9) | 15 | 5 | -2 | 20 | 1.5,100 | 67 | | 17 | May/26 | 13 | 50.81 | 50.48 | 54.07(0.41) | 54.85(0.37) | 55.36(0.54) | 55.95 | 1 | | 1 | 24(-0.2) | 50 | [11] | [27] | [9] | 90 | 63 | UT | 0.5 | HoldLong | | (11) | 14 | 10 | 4 | 20 | 1.6,100 | 67 | | 18 | May/26 | 12 | 50.81 | 50.48 | 53.85(0.38) | 54.65(0.28) | 55.06(0.44) | 55.73 | 1 | | 1 | 24(0.1) | 50 | [10] | [23] | [7] | 90 | 67 | UT | 0.6 | HoldLong | | (10) | 12 | -2 | 6 | 20 | 1.6,100 | 67 | | 19 | May/26 | 11 | 50.81 | 50.48 | 53.64(0.38) | 54.5(0.33) | 54.82(0.48) | 55.77 | 1 | | 1 | 24(0.6) | 50 | [10] | [24] | [21] | 94 | 129 | UT | 0.8 | HoldLong | | (10) | 13 | 40 | 6 | 20 | 1.8,99 | 67 | | 20 | May/26 | 10 | 50.81 | 50.48 | 53.44(0.33) | 54.32(0.19) | 54.56(0.21) | 54.9 | 0.8 | | 1 | 23(-0.2) | 50 | [9] | [15] | [10] | 78 | -21 | UT | 0.3 | HoldLong | | (8) | 6 | 20 | -2 | 20 | 1.2,98 | 67 | | | | |
| 21 | May/26 | 9 | 50.81 | 50.48 | 53.26(0.27) | 54.22(0.23) | 54.45(0.23) | 54.47 | 0.7 | | 1 | 23(-0.8) | 45 | [7] | [15] | [-1] | 73 | 6 | CR | 0 | HoldShort? | | (8) | 6 | 2 | -3 | -18 | 1,98 | 67 | | 22 | May/25 | 15 | 50.94 | 49.2 | 53.12(0.32) | 54.1(0.24) | 54.33(0.17) | 54.43 | 0.7 | | -5 | 24(-0.2) | 20 | [9] | [13] | [-2] | 77 | -41 | CR | 0.1 | OpenShort? | | (7) | 5 | -5 | -1 | -7 | 1.1,99 | 58 | | 23 | May/25 | 14 | 50.94 | 49.2 | 52.95(0.31) | 53.97(0.19) | 54.24(0.12) | 54.53 | 0.7 | | -5 | 24(0.1) | 25 | [8] | [11] | [5] | 83 | 9 | UT | 0.2 | HoldLong | | (9) | 3 | 3 | 3 | 20 | 1.3,100 | 58 | | 24 | May/25 | 13 | 50.94 | 49.2 | 52.79(0.33) | 53.87(0.21) | 54.18(0.19) | 54.46 | 0.7 | | -5 | 24(0.3) | 30 | [9] | [13] | [4] | 81 | 25 | UT | 0.2 | HoldLong | | (8) | 5 | 6 | -1 | 20 | 1.4,96 | 58 | | 25 | May/25 | 12 | 50.94 | 49.2 | 52.62(0.32) | 53.76(0.39) | 54.08(0.17) | 54.34 | 0.7 | | -5 | 24(0.5) | 35 | [9] | [15] | [6] | 79 | 39 | UT | 0.2 | HoldLong | | (8) | 5 | 22 | -5 | -4 | 1.4,94 | 58 | | | | |
| 26 | May/25 | 11 | 50.94 | 49.2 | 52.45(0.28) | 53.55(0.49) | 53.99(0.23) | 53.88 | 0.6 | | -5 | 24(0.3) | 5 | [7] | [17] | [-8] | 74 | 38 | CR | -0.1 | HoldShort | | (7) | 6 | -5 | -6 | -20 | 1.2,94 | 58 | | 27 | May/25 | 10 | 50.94 | 49.2 | 52.31(0.29) | 53.29(0.45) | 53.87(0.31) | 53.99 | 0.6 | | -5 | 23(0.5) | 20 | [8] | [19] | [-3] | 83 | 96 | CR | 0.1 | OpenShort | | (8) | 8 | -10 | -2 | 4 | 1.4,98 | 58 | | 28 | May/25 | 9 | 50.94 | 49.2 | 52.16(0.34) | 53.05(0.49) | 53.7(0.26) | 54.21 | 0.6 | | -5 | 23(0.7) | 45 | [9] | [19] | [9] | 95 | 103 | UT | 0.4 | HoldLong? | | (8) | 7 | 11 | 6 | 20 | 1.8,100 | 58 | | 29 | May/24 | 15 | 50.98 | 48.38 | 51.98(0.36) | 52.79(0.45) | 53.56(0.24) | 53.98 | 0.6 | | -8 | 22(-1.5) | 25 | [10] | [17] | [7] | 92 | 70 | UT | 0.4 | HoldLong? | | (8) | 6 | 4 | 4 | 20 | 1.8,97 | 50 | | 30 | May/24 | 14 | 50.98 | 48.38 | 51.79(0.49) | 52.55(0.46) | 53.43(0.6) | 53.89 | 0.6 | | -8 | 24(-0.8) | 50 | [13] | [27] | [16] | 88 | 68 | UT | 0.4 | HoldLong | | (10) | 15 | 30 | -2 | 20 | 1.8,93 | 50 | | | | |
| 31 | May/24 | 13 | 50.98 | 48.38 | 51.54(0.44) | 52.31(0.34) | 53.11(0.75) | 53.27 | 0.4 | | -8 | 24(-1) | 35 | [11] | [29] | [5] | 78 | 88 | UT | 0.1 | HoldLong | | (12) | 19 | 5 | -5 | 20 | 1.4,93 | 50 | | 32 | May/24 | 12 | 50.98 | 48.38 | 51.31(0.43) | 52.13(0.38) | 52.71(0.59) | 53.16 | 0.4 | | -8 | 25(-0.6) | 25 | [11] | [25] | [-0] | 80 | 77 | UT | 0.3 | HoldLong | | (12) | 15 | -16 | 0 | 20 | 1.4,95 | 50 | | 33 | May/24 | 11 | 50.98 | 48.38 | 51.09(0.47) | 51.93(0.43) | 52.4(0.73) | 53.49 | 0.5 | | -8 | 26(0.5) | 50 | [12] | [29] | [13] | 95 | 179 | UT | 0.8 | HoldLong | | (13) | 19 | 7 | 11 | 20 | 1.8,100 | 50 | | 34 | May/24 | 10 | 50.98 | 48.38 | 50.85(0.48) | 51.71(0.45) | 52.02(0.67) | 53.35 | 0.5 | | -8 | 25(0.4) | 50 | [12] | [28] | [29] | 94 | 176 | UT | 1 | HoldLong | | (12) | 17 | 52 | 5 | 20 | 1.9,96 | 50 | | 35 | May/24 | 9 | 50.98 | 48.38 | 50.61(0.42) | 51.48(0.24) | 51.67(0.31) | 52.28 | 0.3 | | -8 | 25(0.4) | 50 | [11] | [16] | [21] | 79 | -12 | UT | 0.5 | HoldLong? | | (10) | 8 | 49 | -0 | 20 | 1.3,96 | 50 | | | | |
| 36 | May/21 | 15 | 51.05 | 47.74 | 50.4(0.25) | 51.35(0.06) | 51.51(-0.09) | 51.29 | 0 | | -12 | 25(0.3) | -30 | [6] | [1] | [-8] | 61 | -95 | CR | -0.2 | HoldShort? | | (9) | -2 | -15 | -7 | -20 | 0.7,93 | 38 | | 37 | May/21 | 14 | 51.05 | 47.74 | 50.27(0.18) | 51.32(0.1) | 51.55(0.16) | 51.59 | 0.1 | | -12 | 24(0.7) | -30 | [4] | [7] | [0] | 78 | 127 | RG | 0 | Wait | | (8) | 4 | -1 | -1 | 10 | 1.1,100 | 38 | | 38 | May/21 | 13 | 51.05 | 47.74 | 50.18(0.17) | 51.27(0.18) | 51.47(0.16) | 51.6 | 0.1 | | -12 | 24(0.8) | -30 | [4] | [8] | [0] | 80 | 154 | RG | 0.1 | Wait | | (5) | 4 | 0 | -1 | 6 | 1.2,100 | 38 | | 39 | May/21 | 12 | 51.05 | 47.74 | 50.1(0.13) | 51.18(0.29) | 51.39(0.2) | 51.6 | 0.1 | | -12 | 23(0.9) | -30 | [3] | [10] | [3] | 83 | 221 | RG | 0.2 | Wait | | (4) | 5 | 6 | 1 | 8 | 1.3,100 | 38 | | 40 | May/21 | 11 | 51.05 | 47.74 | 50.03(0.17) | 51.03(0.52) | 51.29(0.18) | 51.48 | 0.1 | | -12 | 22(0.6) | -35 | [4] | [13] | [-4] | 82 | 168 | CR | 0.2 | OpenShort | | (3) | 4 | -1 | -0 | -20 | 1.3,99 | 38 | | | | |
| 41 | May/21 | 10 | 51.05 | 47.74 | 49.95(0.26) | 50.77(0.55) | 51.2(0.22) | 51.5 | 0.1 | | -12 | 21(0.3) | -10 | [6] | [15] | [4] | 84 | 110 | RG | 0.3 | Wait | | (5) | 5 | 17 | 2 | -20 | 1.4,99 | 38 | | 42 | May/21 | 9 | 51.05 | 47.74 | 49.82(0.28) | 50.49(0.48) | 51.09(0.04) | 51.15 | 0 | | -12 | 21(-1.8) | -20 | [7] | [10] | [-2] | 79 | 7 | CR | 0.1 | OpenShort? | | (6) | 1 | -4 | -1 | -6 | 1.2,99 | 38 | | 43 | May/20 | 15 | 51.17 | 47.42 | 49.68(0.41) | 50.25(0.51) | 51.07(0.2) | 51.22 | 0 | | -13 | 23(-3.3) | 15 | [10] | [15] | [5] | 83 | -40 | UT | 0.1 | HoldLong? | | (8) | 5 | 6 | 0 | 20 | 1.3,100 | 35 | | 44 | May/20 | 14 | 51.17 | 47.42 | 49.48(0.54) | 49.99(0.52) | 50.97(0.37) | 51.09 | -0 | | -13 | 26(-2) | 20 | [13] | [20] | [4] | 78 | -102 | UT | 0.1 | HoldLong | | (11) | 9 | 3 | -3 | 20 | 1.2,98 | 35 | | 45 | May/20 | 13 | 51.17 | 47.42 | 49.21(0.5) | 49.73(0.59) | 50.78(0.88) | 51.03 | -0 | | -13 | 28(-1.2) | 35 | [12] | [33] | [7] | 81 | 103 | UT | 0.2 | HoldLong | | (14) | 22 | 5 | 2 | 20 | 1.3,98 | 35 | | | | |
| 46 | May/20 | 12 | 51.17 | 47.42 | 48.97(0.51) | 49.44(0.44) | 50.34(0.89) | 50.94 | -0 | | -13 | 29(-0.5) | 35 | [13] | [32] | [8] | 82 | 121 | UT | 0.4 | HoldLong | | (14) | 22 | -6 | 8 | 20 | 1.3,99 | 35 | | 47 | May/20 | 11 | 51.17 | 47.42 | 48.72(0.5) | 49.23(0.28) | 49.9(0.95) | 51.06 | -0 | | -13 | 30(1.1) | 40 | [12] | [31] | [25] | 86 | 228 | UT | 0.8 | OpenLong | | (14) | 23 | 17 | 21 | 20 | 1.5,98 | 35 | | 48 | May/20 | 10 | 51.17 | 47.42 | 48.48(0.41) | 49.09(0.16) | 49.43(0.84) | 50.73 | -0.1 | | -13 | 29(1.3) | 40 | [10] | [26] | [30] | 75 | 267 | UT | 0.9 | OpenLong | | (13) | 21 | 30 | 25 | 20 | 1.5,87 | 35 | | 49 | May/20 | 9 | 51.17 | 47.42 | 48.28(0.32) | 49.01(-0.05) | 49.02(0.69) | 50.15 | -0.2 | | -13 | 27(0.6) | 25 | [8] | [20] | [39] | 57 | 248 | UT | 0.8 | OpenLong? | | (9) | 17 | 69 | 19 | 20 | 1.3,74 | 35 | | 50 | May/19 | 15 | 51.31 | 47.02 | 48.12(0.22) | 49.03(-0.19) | 48.69(0.32) | 48.82 | -0.5 | | -17 | 27(-0.3) | -10 | [5] | [6] | [4] | 23 | 13 | RG | 0.1 | Wait? | | (5) | 8 | 5 | 8 | 15 | 0.5,60 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|