|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $239.3900 One month high (close): $257.5100
BDX Daily Change: 0.39% Daily StdDev 1.18% BDX EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $241.89(0.39%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 243.72 | 242.61 | 242.29(0.01) | 242.24(0.04) | 242.46(0.13) | 243.59 | -0 | | -5 | 19(1.6) | -5 | [1] | [12] | [13] | 81 | 76 | RG | 1.6 | SmallShort | | (0) | 11 | 18 | 29 | 20 | 1.9,83 | 38 | Sample size 32 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces: 242.61(daily_ema_10 -0.4%)
Support Levels: 242.29(weak_hourly_sma_20 -0.53%) 242.24(weak_hourly_sma_10 -0.55%)
Resistance Levels: 243.72(daily_ema_20 0.05%)
|
| | | 2 | May/28 | 9 | 243.72 | 242.61 | 242.26(0.02) | 242.15(0.01) | 242.14(0.11) | 243.03 | -0.2 | | -5 | 17(0.6) | 10 | [2] | [10] | [19] | 49 | 38 | RG | 1.4 | SmallShort? | | (0) | 9 | 43 | 19 | 20 | 1.2,69 | 38 | | 3 | May/27 | 15 | 244.05 | 242.67 | 242.22(-0.02) | 242.12(-0.02) | 241.87(-0.03) | 241.67 | -0.6 | | -7 | 17(-0.5) | -50 | [-2] | [-5] | [-3] | -13 | -6 | DT | -0.3 | OpenShort? | | (-1) | -3 | -7 | 2 | -8 | -0.9,60 | 55 | | 4 | May/27 | 14 | 244.05 | 242.67 | 242.26(-0.04) | 242.16(-0.01) | 241.94(-0.01) | 241.88 | -0.5 | | -7 | 17(-2.5) | -50 | [-3] | [-3] | [-2] | -7 | 22 | DT | -0.1 | OpenShort | | (-1) | -1 | -8 | 9 | -7 | -0.6,58 | 55 | | 5 | May/27 | 13 | 244.05 | 242.67 | 242.35(-0.04) | 242.17(0.03) | 241.96(-0.03) | 242.14 | -0.5 | | -7 | 20(-1.6) | -50 | [-3] | [-3] | [2] | -9 | 27 | DP | 0.2 | OpenShort | | (-2) | -3 | 5 | 4 | -6 | -0.3,49 | 55 | | | | |
| 6 | May/27 | 12 | 244.05 | 242.67 | 242.46(-0.04) | 242.11(0.06) | 242.02(-0.06) | 241.99 | -0.5 | | -7 | 21(-1) | -50 | [-3] | [-5] | [2] | -18 | 9 | DP | -0 | OpenShort | | (-4) | -5 | 10 | -0 | -13 | -0.6,47 | 55 | | 7 | May/27 | 11 | 244.05 | 242.67 | 242.56(-0.04) | 241.97(-0.04) | 242.16(-0.09) | 241.67 | -0.6 | | -7 | 22(0.1) | -50 | [-3] | [-11] | [-6] | -35 | -20 | DT | -0.6 | OpenShort | | (-4) | -8 | -11 | -11 | -2 | -1,40 | 55 | | 8 | May/27 | 10 | 244.05 | 242.67 | 242.67(-0.03) | 242.06(-0.03) | 242.16(-0) | 242 | -0.5 | | -7 | 22(0.1) | -40 | [-3] | [-3] | [-1] | -22 | 3 | DT | -0.4 | OpenShort | | (-3) | 0 | -1 | -7 | 4 | -0.8,48 | 55 | | 9 | May/27 | 9 | 244.05 | 242.67 | 242.75(-0.03) | 242.13(-0.03) | 242.16(-0) | 242.02 | -0.5 | | -7 | 22(-0.9) | -45 | [-3] | [-3] | [-4] | -17 | 3 | DT | -0.4 | OpenShort? | | (-3) | 0 | -13 | -1 | 2 | -0.8,53 | 55 | | 10 | May/26 | 15 | 244.55 | 242.99 | 242.82(-0.04) | 242.2(-0.05) | 242.39(0.08) | 242.43 | -0.4 | | -8 | 23(2.4) | -50 | [-3] | [3] | [1] | -2 | 47 | UR | 0 | SmallShort? | | (-2) | 7 | -9 | 13 | 17 | -0.4,58 | 53 | | | | |
| 11 | May/26 | 14 | 244.55 | 242.99 | 242.91(-0.04) | 242.33(-0.02) | 242.19(0.17) | 242.71 | -0.4 | | -8 | 21(-1) | -40 | [-3] | [12] | [4] | -1 | 80 | UR | 0.5 | SmallShort | | (-2) | 14 | 1 | 18 | 14 | -0.2,54 | 53 | | 12 | May/26 | 13 | 244.55 | 242.99 | 243(-0.04) | 242.37(0.02) | 241.78(0.01) | 242.68 | -0.4 | | -8 | 22(-1.3) | -40 | [-3] | [0] | [10] | -13 | 36 | UR | 0.9 | SmallShort | | (-3) | 1 | 20 | 20 | 4 | -0.3,45 | 53 | | 13 | May/26 | 12 | 244.55 | 242.99 | 243.1(-0.06) | 242.32(-0.02) | 241.76(-0.05) | 242.06 | -0.5 | | -8 | 23(-2.5) | -50 | [-5] | [-7] | [3] | -42 | 12 | DP | 0.3 | OpenShort | | (-4) | -4 | 1 | 16 | -4 | -1,33 | 53 | | 14 | May/26 | 11 | 244.55 | 242.99 | 243.24(-0.08) | 242.36(-0.07) | 241.87(-0.06) | 242.04 | -0.5 | | -8 | 26(-4.4) | -50 | [-7] | [-10] | [7] | -55 | 22 | DP | 0.1 | OpenShort | | (-5) | -5 | 19 | 1 | 6 | -1,20 | 53 | | 15 | May/26 | 10 | 244.55 | 242.99 | 243.43(-0.12) | 242.53(-0.11) | 242.02(-0.19) | 241.44 | -0.7 | | -8 | 30(-2.3) | -50 | [-10] | [-24] | [6] | -73 | -0 | DP | -0.4 | OpenShort | | (-8) | -16 | 24 | -7 | -9 | -1.4,12 | 53 | | | | |
| 16 | May/26 | 9 | 244.55 | 242.99 | 243.72(-0.13) | 242.81(-0.14) | 242.47(-0.2) | 240.67 | -0.8 | | -8 | 32(-0.1) | -50 | [-11] | [-26] | [-25] | -90 | -43 | DT | -1.2 | HoldShort? | | (-11) | -17 | -60 | -13 | -20 | -2,10 | 53 | | 17 | May/25 | 15 | 245.28 | 242.98 | 244.05(-0.1) | 243.14(-0.05) | 242.95(0.02) | 242.58 | -0.5 | | -9 | 32(4.7) | -50 | [-8] | [-3] | [-2] | -58 | 54 | DT | -0.2 | OpenShort? | | (-8) | 2 | -2 | -6 | -3 | -1,17 | 39 | | 18 | May/25 | 14 | 245.28 | 242.98 | 244.29(-0.04) | 243.27(-0.04) | 242.89(0.02) | 242.64 | -0.5 | | -9 | 28(0.9) | -50 | [-3] | [-1] | [-1] | -53 | -23 | DT | -0.2 | OpenShort | | (-8) | 2 | -4 | 6 | -9 | -1.1,25 | 39 | | 19 | May/25 | 13 | 245.28 | 242.98 | 244.39(-0.04) | 243.37(-0.03) | 242.85(-0.08) | 242.75 | -0.5 | | -9 | 27(0.7) | -50 | [-3] | [-9] | [-9] | -52 | -49 | DT | -0.1 | OpenShort | | (-3) | -7 | -31 | 13 | -12 | -1.1,26 | 39 | | 20 | May/25 | 12 | 245.28 | 242.98 | 244.5(-0.03) | 243.43(-0.02) | 243.05(-0.04) | 243.73 | -0.3 | | -9 | 26(0.3) | -40 | [-2] | [-5] | [11] | -39 | -9 | DP | 0.5 | OpenShort | | (-2) | -3 | 21 | 15 | 12 | -0.5,24 | 39 | | | | |
| 21 | May/25 | 11 | 245.28 | 242.98 | 244.57(-0.03) | 243.48(-0.07) | 243.14(-0.08) | 243.06 | -0.4 | | -9 | 26(0.6) | -40 | [-2] | [-10] | [8] | -71 | -50 | DP | -0.1 | OpenShort | | (-3) | -7 | 25 | -4 | 0 | -1.1,7 | 39 | | 22 | May/25 | 10 | 245.28 | 242.98 | 244.64(-0.04) | 243.64(-0.09) | 243.32(-0.14) | 242.26 | -0.6 | | -9 | 25(1.5) | -50 | [-3] | [-16] | [-6] | -92 | -95 | DT | -0.8 | OpenShort | | (-4) | -11 | -5 | -15 | -19 | -1.8,3 | 39 | | 23 | May/25 | 9 | 245.28 | 242.98 | 244.74(-0.02) | 243.87(-0.1) | 243.65(-0.1) | 242.42 | -0.5 | | -9 | 24(1.5) | -50 | [-2] | [-13] | [-17] | -85 | -95 | DT | -1 | OpenShort? | | (-3) | -8 | -42 | -11 | -19 | -1.8,10 | 39 | | 24 | May/24 | 15 | 246.01 | 242.87 | 244.74(0) | 244.11(-0.09) | 243.9(0.03) | 243.77 | -0.4 | | -11 | 22(-0.1) | -50 | [0] | [-3] | [-4] | -58 | -32 | DR | -0.1 | OpenShort? | | (0) | 2 | -14 | -1 | 7 | -0.9,15 | 38 | | 25 | May/24 | 14 | 246.01 | 242.87 | 244.79(0.04) | 244.33(-0.12) | 243.9(-0) | 244.2 | -0.3 | | -11 | 22(-2.2) | -30 | [3] | [-5] | [5] | -47 | -62 | RG | 0.3 | Wait | | (1) | 0 | 7 | 3 | 20 | -0.5,16 | 38 | | | | |
| 26 | May/24 | 13 | 246.01 | 242.87 | 244.68(0.04) | 244.62(-0.14) | 243.83(-0.05) | 243.97 | -0.3 | | -11 | 24(-0.9) | -40 | [3] | [-10] | [1] | -52 | -85 | RG | 0.1 | Wait | | (3) | -4 | 2 | -3 | 9 | -0.5,11 | 38 | | 27 | May/24 | 12 | 246.01 | 242.87 | 244.58(0.03) | 244.95(-0.15) | 243.96(-0.05) | 243.91 | -0.4 | | -11 | 25(-1.8) | -45 | [2] | [-11] | [1] | -56 | -75 | RG | -0 | Wait | | (3) | -4 | 8 | -13 | 1 | -0.5,7 | 38 | | 28 | May/24 | 11 | 246.01 | 242.87 | 244.52(0.04) | 245.31(-0.04) | 244.08(-0.1) | 243.65 | -0.4 | | -11 | 27(-1.6) | -45 | [3] | [-10] | [-3] | -55 | -108 | DR | -0.3 | OpenShort | | (2) | -8 | 8 | -18 | -20 | -0.5,8 | 38 | | 29 | May/24 | 10 | 246.01 | 242.87 | 244.42(0.03) | 245.41(-0.06) | 244.32(-0.21) | 243.38 | -0.4 | | -11 | 29(-1.6) | -50 | [2] | [-20] | [-15] | -43 | -126 | DR | -0.6 | OpenShort | | (2) | -17 | -27 | -18 | -20 | -0.6,22 | 38 | | 30 | May/24 | 9 | 246.01 | 242.87 | 244.34(0.06) | 245.56(-0.03) | 244.84(-0.24) | 244.23 | -0.3 | | -11 | 30(-1.1) | -50 | [5] | [-21] | [-10] | -16 | -127 | DR | -0.3 | OpenShort? | | (5) | -19 | -12 | -18 | -20 | -0.1,37 | 38 | | | | |
| 31 | May/21 | 15 | 246.66 | 243.12 | 244.2(0.06) | 245.56(0) | 245.42(-0.21) | 244.63 | -0.3 | | -11 | 31(0.6) | -45 | [5] | [-15] | [-5] | -2 | -98 | DR | -0.4 | OpenShort? | | (5) | -17 | 3 | -23 | -20 | 0.2,43 | 37 | | 32 | May/21 | 14 | 246.66 | 243.12 | 244.07(0.05) | 245.64(0.01) | 245.94(-0.24) | 244.52 | -0.3 | | -11 | 31(-0.2) | -50 | [4] | [-18] | [-11] | 12 | -98 | DR | -0.8 | OpenShort | | (5) | -20 | -11 | -28 | -20 | 0.2,57 | 37 | | 33 | May/21 | 13 | 246.66 | 243.12 | 243.95(0.05) | 245.6(0.05) | 246.53(0.01) | 244.86 | -0.3 | | -11 | 31(-0.1) | -50 | [4] | [4] | [-17] | 37 | -11 | CR | -0.9 | HoldShort | | (5) | 1 | -34 | -21 | -20 | 0.5,74 | 37 | | 34 | May/21 | 12 | 246.66 | 243.12 | 243.84(0.07) | 245.47(0.09) | 246.51(0.09) | 245.94 | -0.1 | | -11 | 31(0.4) | -45 | [6] | [13] | [-15] | 66 | 39 | CR | -0.3 | HoldShort | | (5) | 7 | -37 | -15 | -6 | 1.1,88 | 37 | | 35 | May/21 | 11 | 246.66 | 243.12 | 243.68(0.11) | 245.25(0.21) | 246.28(0.17) | 247.16 | 0.1 | | -11 | 31(1.7) | -5 | [9] | [25] | [1] | 95 | 68 | TP | 0.5 | OpenShort | | (8) | 14 | -3 | 5 | 11 | 1.9,97 | 37 | | | | |
| 36 | May/21 | 10 | 246.66 | 243.12 | 243.41(0.13) | 244.74(0.22) | 245.87(0.21) | 247.25 | 0.1 | | -11 | 29(2.6) | 5 | [11] | [29] | [0] | 100 | 77 | TP | 0.8 | OpenShort | | (9) | 17 | -6 | 3 | 20 | 2.2,95 | 37 | | 37 | May/21 | 9 | 246.66 | 243.12 | 243.1(0.14) | 244.21(0.2) | 245.34(0.27) | 247.46 | 0.1 | | -11 | 26(3.3) | 25 | [11] | [33] | [33] | 112 | 103 | UT | 1.3 | HoldLong? | | (11) | 22 | 86 | 2 | 20 | 2.7,94 | 37 | | 38 | May/20 | 15 | 247.19 | 242.63 | 242.77(0.1) | 243.73(0.12) | 244.68(0.1) | 244.73 | -0.4 | | -13 | 23(2.3) | -5 | [8] | [15] | [-2] | 79 | 0 | CR | 0 | OpenShort? | | (7) | 8 | -2 | -8 | 3 | 1.4,94 | 45 | | 39 | May/20 | 14 | 247.19 | 242.63 | 242.53(0.06) | 243.43(0.13) | 244.44(0.09) | 244.81 | -0.4 | | -13 | 21(1.5) | -30 | [5] | [14] | [-3] | 90 | 51 | CR | 0.3 | OpenShort | | (8) | 7 | -9 | -4 | 13 | 1.7,97 | 45 | | 40 | May/20 | 13 | 247.19 | 242.63 | 242.38(0.06) | 243.12(0.15) | 244.21(0.24) | 245.1 | -0.3 | | -13 | 19(2.5) | 0 | [5] | [27] | [8] | 105 | 111 | RG | 0.7 | Wait | | (5) | 19 | 15 | 5 | 20 | 2.2,100 | 45 | | | | |
| 41 | May/20 | 12 | 247.19 | 242.63 | 242.22(0.05) | 242.76(0.11) | 243.62(0.22) | 244.61 | -0.4 | | -13 | 17(2.3) | -10 | [4] | [23] | [8] | 103 | 105 | RG | 0.9 | SmallShort | | (5) | 18 | 15 | 4 | 20 | 2.2,98 | 45 | | 42 | May/20 | 11 | 247.19 | 242.63 | 242.09(0.04) | 242.49(0.08) | 243.08(0.13) | 244.13 | -0.5 | | -13 | 15(1.8) | -10 | [3] | [15] | [12] | 103 | 72 | RG | 1.1 | SmallShort | | (4) | 11 | 19 | 21 | 20 | 2.2,98 | 45 | | 43 | May/20 | 10 | 247.19 | 242.63 | 241.98(0.02) | 242.29(0.04) | 242.77(0.14) | 243.53 | -0.6 | | -13 | 13(0.5) | -35 | [2] | [14] | [4] | 89 | 76 | RG | 0.9 | SmallShort | | (2) | 11 | -5 | 21 | 20 | 1.9,91 | 45 | | 44 | May/20 | 9 | 247.19 | 242.63 | 241.92(0.01) | 242.2(0.04) | 242.42(0.16) | 243.68 | -0.5 | | -13 | 12(-0.7) | -10 | [1] | [15] | [22] | 92 | 101 | RG | 1.6 | SmallShort? | | (2) | 13 | 48 | 17 | 20 | 2.3,84 | 45 | | 45 | May/19 | 15 | 247.78 | 242.22 | 241.89(-0.04) | 242.11(0.01) | 242.03(0.06) | 242.15 | -0.8 | | -18 | 13(0.2) | -50 | [-3] | [2] | [4] | 40 | 68 | UR | 0.1 | SmallShort? | | (-2) | 5 | 8 | 12 | -1 | 0.3,82 | 39 | | | | |
| 46 | May/19 | 14 | 247.78 | 242.22 | 241.99(-0.02) | 242.08(0.04) | 242.03(0) | 241.91 | -0.9 | | -18 | 13(-0.7) | -50 | [-2] | [-1] | [-6] | 25 | 21 | DT | 0 | OpenShort | | (-4) | 0 | -21 | 10 | -12 | -0.1,77 | 39 | | 47 | May/19 | 13 | 247.78 | 242.22 | 242.04(-0.02) | 241.99(0.07) | 241.89(0.03) | 242.6 | -0.8 | | -18 | 13(-0.5) | -40 | [-2] | [3] | [12] | 40 | 49 | UR | 0.8 | SmallShort | | (0) | 2 | 27 | 19 | 2 | 0.6,75 | 39 | | 48 | May/19 | 12 | 247.78 | 242.22 | 242.08(-0.03) | 241.81(0.08) | 241.81(-0.07) | 241.76 | -0.9 | | -18 | 14(-0.7) | -50 | [-2] | [-5] | [-1] | 3 | 3 | DT | -0.1 | OpenShort | | (-3) | -6 | 2 | 1 | -17 | -0.3,60 | 39 | | 49 | May/19 | 11 | 247.78 | 242.22 | 242.16(-0.04) | 241.62(-0.01) | 241.99(-0.08) | 241.72 | -0.9 | | -18 | 15(-0.6) | -50 | [-3] | [-10] | [3] | -6 | 1 | DP | -0.3 | OpenShort | | (-3) | -7 | 8 | -2 | 4 | -0.4,54 | 39 | | 50 | May/19 | 10 | 247.78 | 242.22 | 242.26(-0.04) | 241.64(-0.02) | 242.19(-0.03) | 241.49 | -0.9 | | -18 | 15(-0.8) | -50 | [-3] | [-6] | [-5] | -17 | 4 | DT | -0.7 | OpenShort | | (-4) | -2 | -13 | -6 | 0 | -0.8,53 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|