|
^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 28, 2021 |
| BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $10.6550 One month high (close): $15.7600
BCRX Daily Change: 6.92% Daily StdDev 5.62% BCRX EMA_5_Trend: 2.75% 10Minute StdDev: $0
Latest Price : $15.76(6.92%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 2
| Fri. May. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/28 | 13 | 13.16 | 14.16 | 14.43(0.94) | 15.22(1.04) | 15.68(1.7) | 16.04 | 2.2 | | 15 | 69(4.6) | 50 | [17] | [47] | [30] | 93 | 598 | UT | 0.4 | OpenLong | | (17) | 30 | 47 | -2 | 20 | 1.8,98 | 77 | Sample size 50 Avg positive next hour return: 1.2%(58%) Avg negative next hour return: -0.92%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.22(hourly_sma_10 -5.11%) 14.43(hourly_sma_20 -10.04%) 14.16(daily_ema_10 -11.72%) 13.16(daily_ema_20 -17.96%) Resistance Levels:
|
| 2 | May/28 | 12 | 13.16 | 14.16 | 14.3(0.79) | 15.06(1.05) | 15.42(0.94) | 15.62 | 1.9 | | 15 | 64(3.2) | 50 | [14] | [33] | [5] | 88 | 358 | UT | 0.2 | OpenLong | | (14) | 17 | 11 | -6 | 20 | 1.6,98 | 77 | 3 | May/28 | 11 | 13.16 | 14.16 | 14.19(0.74) | 14.9(1.27) | 15.28(0.92) | 15.52 | 1.8 | | 15 | 61(3.9) | 50 | [13] | [35] | [-3] | 91 | 423 | CR | 0.3 | OpenShort | | (14) | 16 | -14 | 2 | 13 | 1.7,98 | 77 | 4 | May/28 | 10 | 13.16 | 14.16 | 14.09(0.8) | 14.71(1.43) | 15.14(1.27) | 15.64 | 1.9 | | 15 | 57(6.4) | 50 | [14] | [43] | [13] | 99 | 612 | UT | 0.7 | OpenLong | | (15) | 23 | 6 | -1 | 20 | 2.1,96 | 77 | 5 | May/28 | 9 | 13.16 | 14.16 | 13.98(0.73) | 14.5(1.36) | 14.95(1.3) | 15.59 | 1.9 | | 15 | 51(8.2) | 50 | [13] | [42] | [51] | 106 | 741 | UT | 1 | HoldLong? | | (14) | 23 | 104 | -1 | 20 | 2.4,96 | 77 | | | |
6 | May/27 | 15 | 12.94 | 13.87 | 13.88(0.38) | 14.31(0.84) | 14.76(0.34) | 14.72 | 1.5 | | 13 | 42(-2.2) | 50 | [7] | [18] | [-6] | 84 | 309 | CR | -0.1 | OpenShort? | | (8) | 6 | -22 | -10 | 20 | 1.5,96 | 61 | 7 | May/27 | 14 | 12.94 | 13.87 | 13.83(0.44) | 14.19(1.04) | 14.71(1.24) | 14.91 | 1.7 | | 13 | 45(5.2) | 50 | [8] | [36] | [13] | 103 | 649 | UT | 0.4 | HoldLong | | (8) | 22 | 10 | -7 | 20 | 2.1,100 | 61 | 8 | May/27 | 13 | 12.94 | 13.87 | 13.77(0.39) | 14.04(1.05) | 14.53(1.71) | 14.83 | 1.6 | | 13 | 39(5.6) | 50 | [7] | [45] | [17] | 108 | 804 | UT | 0.7 | HoldLong | | (8) | 31 | 17 | -4 | 20 | 2.3,100 | 61 | 9 | May/27 | 12 | 12.94 | 13.87 | 13.72(0.37) | 13.89(0.94) | 14.29(1.67) | 14.69 | 1.5 | | 13 | 34(5.5) | 50 | [7] | [43] | [18] | 113 | 761 | UT | 1 | HoldLong | | (5) | 30 | 7 | 13 | 20 | 2.5,100 | 61 | 10 | May/27 | 11 | 12.94 | 13.87 | 13.67(0.33) | 13.76(0.93) | 14.06(1.5) | 14.63 | 1.4 | | 13 | 28(6.4) | 50 | [6] | [40] | [33] | 123 | 745 | UT | 1.7 | HoldLong | | (7) | 27 | 18 | 36 | 20 | 2.9,100 | 61 | | | |
11 | May/27 | 10 | 12.94 | 13.87 | 13.63(0.27) | 13.63(0.75) | 13.85(1.31) | 14.48 | 1.3 | | 13 | 22(5.9) | 50 | [5] | [34] | [50] | 121 | 683 | UT | 2.5 | HoldLong | | (5) | 23 | 59 | 42 | 20 | 3.3,88 | 61 | 12 | May/27 | 9 | 12.94 | 13.87 | 13.59(0.01) | 13.53(0.43) | 13.67(0.84) | 14.01 | 0.9 | | 13 | 16(0.4) | 50 | [0] | [22] | [32] | 75 | 515 | UT | 1.8 | HoldLong? | | (1) | 15 | 52 | 27 | 20 | 2.2,70 | 61 | 13 | May/26 | 15 | 12.8 | 13.6 | 13.59(-0.12) | 13.47(0.09) | 13.56(0.42) | 13.61 | 0.7 | | 9 | 16(-2.7) | 50 | [-2] | [9] | [10] | 14 | 237 | UR | 0.3 | SmallShort? | | (-3) | 8 | 9 | 16 | 20 | 0.1,61 | 56 | 14 | May/26 | 14 | 12.8 | 13.6 | 13.61(-0.14) | 13.46(0.04) | 13.5(0.26) | 13.54 | 0.7 | | 9 | 18(-2) | 45 | [-3] | [6] | [4] | -5 | 160 | UR | 0.2 | SmallShort | | (-3) | 5 | -9 | 20 | 20 | -0.4,55 | 56 | 15 | May/26 | 13 | 12.8 | 13.6 | 13.63(-0.17) | 13.45(-0.01) | 13.47(0.41) | 13.61 | 0.7 | | 9 | 20(-1.8) | 50 | [-3] | [8] | [12] | -7 | 274 | UR | 0.6 | SmallShort | | (-3) | 7 | 4 | 25 | 20 | -0.1,46 | 56 | | | |
16 | May/26 | 12 | 12.8 | 13.6 | 13.65(-0.21) | 13.45(-0.11) | 13.42(0.26) | 13.58 | 0.7 | | 9 | 22(-2.1) | 50 | [-4] | [4] | [15] | -33 | 234 | UR | 0.7 | SmallShort | | (-4) | 5 | 18 | 17 | 20 | -0.3,25 | 56 | 17 | May/26 | 11 | 12.8 | 13.6 | 13.68(-0.26) | 13.46(-0.27) | 13.39(0.02) | 13.44 | 0.6 | | 9 | 24(-1.5) | 50 | [-5] | [-2] | [10] | -66 | 93 | RG | 0.2 | Wait | | (-4) | 0 | 12 | 7 | 20 | -0.9,7 | 56 | 18 | May/26 | 10 | 12.8 | 13.6 | 13.72(-0.3) | 13.5(-0.28) | 13.39(-0.17) | 13.35 | 0.5 | | 9 | 26(-1.5) | 25 | [-5] | [-6] | [-2] | -83 | -9 | RG | -0.1 | Wait | | (-6) | -3 | 0 | 2 | -20 | -1.3,0 | 56 | 19 | May/26 | 9 | 12.8 | 13.6 | 13.76(-0.38) | 13.54(-0.29) | 13.41(-0.26) | 13.35 | 0.5 | | 9 | 27(-0.1) | 10 | [-7] | [-8] | [-3] | -85 | 18 | RG | -0.2 | Wait? | | (-5) | -5 | -1 | 3 | -20 | -1.4,0 | 56 | 20 | May/25 | 15 | 12.74 | 13.49 | 13.81(-0.36) | 13.58(-0.27) | 13.44(-0.35) | 13.36 | 0.6 | | 9 | 27(1.4) | -0 | [-7] | [-9] | [-8] | -88 | -52 | RG | -0.3 | Wait? | | (-8) | -6 | -9 | 2 | -20 | -1.5,0 | 70 | | | |
21 | May/25 | 14 | 12.74 | 13.49 | 13.86(-0.2) | 13.62(-0.28) | 13.49(-0.4) | 13.43 | 0.6 | | 9 | 26(1.6) | 25 | [-4] | [-9] | [-3] | -88 | -208 | RG | -0.2 | Wait | | (-5) | -7 | -3 | 3 | -20 | -1.5,0 | 70 | 22 | May/25 | 13 | 12.74 | 13.49 | 13.89(-0.11) | 13.66(-0.34) | 13.54(-0.48) | 13.45 | 0.7 | | 9 | 24(1.6) | 30 | [-2] | [-11] | [-4] | -93 | -331 | RG | -0.3 | Wait | | (-4) | -9 | -4 | -0 | -20 | -1.7,0 | 70 | 23 | May/25 | 12 | 12.74 | 13.49 | 13.91(-0.09) | 13.71(-0.33) | 13.6(-0.46) | 13.48 | 0.7 | | 9 | 23(1.7) | 35 | [-2] | [-10] | [-5] | -95 | -339 | RG | -0.5 | Wait | | (-3) | -8 | -3 | -4 | -20 | -1.8,0 | 70 | 24 | May/25 | 11 | 12.74 | 13.49 | 13.92(-0.16) | 13.76(-0.31) | 13.66(-0.39) | 13.5 | 0.7 | | 9 | 21(1.7) | 20 | [-3] | [-9] | [-7] | -98 | -232 | RG | -0.7 | Wait | | (-1) | -7 | -10 | -7 | -20 | -1.9,0 | 70 | 25 | May/25 | 10 | 12.74 | 13.49 | 13.94(-0.2) | 13.8(-0.39) | 13.71(-0.27) | 13.58 | 0.8 | | 9 | 19(1.6) | 15 | [-4] | [-8] | [-10] | -92 | -124 | RG | -0.6 | Wait | | (-3) | -5 | -17 | -5 | -20 | -1.7,1 | 70 | | | |
26 | May/25 | 9 | 12.74 | 13.49 | 13.97(-0.1) | 13.85(-0.31) | 13.75(-0.17) | 13.71 | 0.9 | | 9 | 18(0.7) | 35 | [-2] | [-5] | [-4] | -83 | -133 | RG | -0.2 | Wait? | | (-3) | -3 | -6 | -0 | -20 | -1.4,2 | 70 | 27 | May/24 | 15 | 12.69 | 13.39 | 13.98(-0.08) | 13.89(-0.33) | 13.77(-0.27) | 13.76 | 1 | | 9 | 17(0.5) | 45 | [-1] | [-6] | [1] | -77 | -149 | RG | -0.1 | Wait? | | (-3) | -5 | -1 | 2 | 7 | -1.2,3 | 69 | 28 | May/24 | 14 | 12.69 | 13.39 | 13.99(-0.08) | 13.94(-0.32) | 13.81(-0.27) | 13.77 | 1 | | 9 | 17(0.6) | 45 | [-1] | [-6] | [-1] | -78 | -149 | RG | -0.2 | Wait | | (0) | -5 | 1 | -6 | 0 | -1.2,2 | 69 | 29 | May/24 | 13 | 12.69 | 13.39 | 14(-0.08) | 13.98(-0.47) | 13.85(-0.31) | 13.76 | 1 | | 9 | 16(0.7) | 35 | [-1] | [-8] | [-5] | -82 | -164 | RG | -0.5 | Wait | | (-1) | -5 | 3 | -14 | -20 | -1.4,3 | 69 | 30 | May/24 | 12 | 12.69 | 13.39 | 14.01(-0.06) | 14.05(-0.37) | 13.89(-0.52) | 13.74 | 1 | | 9 | 15(1) | 25 | [-1] | [-11] | [-10] | -83 | -258 | RG | -0.9 | SmallLong | | (-3) | -9 | -13 | -19 | -20 | -1.7,10 | 69 | | | |
31 | May/24 | 11 | 12.69 | 13.39 | 14.02(-0.06) | 14.1(-0.12) | 13.96(-0.38) | 13.84 | 1.1 | | 9 | 14(0.3) | 5 | [-1] | [-6] | [-17] | -61 | -164 | RG | -0.8 | SmallLong | | (0) | -7 | -11 | -15 | -20 | -1.2,19 | 69 | 32 | May/24 | 10 | 12.69 | 13.39 | 14.03(-0.07) | 14.12(0.1) | 14.01(-0.4) | 13.93 | 1.2 | | 9 | 14(0.2) | 5 | [-1] | [-5] | [-14] | -41 | -104 | RG | -0.5 | Wait | | (0) | -7 | -5 | -18 | -20 | -0.7,27 | 69 | 33 | May/24 | 9 | 12.69 | 13.39 | 14.04(-0.02) | 14.11(0.15) | 14.07(-0.36) | 13.97 | 1.2 | | 9 | 14(-0.1) | 25 | [-0] | [-3] | [-8] | -26 | -118 | RG | -0.7 | Wait? | | (-1) | -6 | -1 | -15 | -20 | -0.5,37 | 69 | 34 | May/21 | 15 | 12.63 | 13.24 | 14.04(-0.01) | 14.09(0.06) | 14.12(-0.57) | 13.98 | 1.3 | | 8 | 14(-2.6) | 10 | [-0] | [-8] | [-14] | -16 | -170 | RG | -0.9 | SmallLong? | | (-1) | -10 | -14 | -20 | -20 | -0.4,44 | 68 | 35 | May/21 | 14 | 12.63 | 13.24 | 14.04(-0.14) | 14.08(-0.01) | 14.2(-0.29) | 14.09 | 1.4 | | 8 | 16(-1.4) | 20 | [-3] | [-5] | [-3] | 14 | 108 | RG | -0.6 | Wait | | (1) | -5 | -1 | -15 | 0 | 0.3,56 | 68 | | | |
36 | May/21 | 13 | 12.63 | 13.24 | 14.06(-0.11) | 14.08(0.03) | 14.24(0.13) | 14.1 | 1.4 | | 8 | 18(-2.2) | 20 | [-2] | [3] | [-6] | 20 | 172 | RG | -0.8 | SmallLong | | (-3) | 2 | -11 | -12 | 0 | 0.2,65 | 68 | 37 | May/21 | 12 | 12.63 | 13.24 | 14.08(-0.08) | 14.08(0.24) | 14.22(0.53) | 14.19 | 1.5 | | 8 | 20(-0.4) | 45 | [-1] | [12] | [1] | 45 | 290 | UR | -0.1 | SmallShort | | (-1) | 9 | -7 | 11 | 20 | 0.5,82 | 68 | 38 | May/21 | 11 | 12.63 | 13.24 | 14.09(-0.04) | 14.05(0.23) | 14.15(0.66) | 14.25 | 1.5 | | 8 | 20(-2.6) | 50 | [-1] | [15] | [6] | 60 | 315 | UR | 0.5 | SmallShort | | (-1) | 12 | -16 | 34 | 20 | 0.7,92 | 68 | 39 | May/21 | 10 | 12.63 | 13.24 | 14.1(-0.06) | 14.02(0.31) | 14.06(0.69) | 14.38 | 1.7 | | 8 | 23(-1.6) | 50 | [-1] | [16] | [20] | 56 | 438 | UR | 1.3 | SmallShort | | (0) | 12 | 11 | 45 | 20 | 1.2,76 | 68 | 40 | May/21 | 9 | 12.63 | 13.24 | 14.11(-0.1) | 13.98(0.32) | 13.96(0.28) | 14.29 | 1.6 | | 8 | 25(-2.7) | 50 | [-2] | [8] | [22] | 12 | 300 | UR | 1.3 | SmallShort? | | (-3) | 5 | 36 | 29 | 20 | 0.7,44 | 68 | | | |
41 | May/20 | 15 | 12.54 | 13.15 | 14.12(-0.29) | 13.94(-0.01) | 13.92(-0.07) | 14 | 1.4 | | 9 | 27(-0.9) | 45 | [-5] | [-1] | [16] | -41 | 193 | RG | 0.3 | Wait? | | (-4) | -1 | 24 | 7 | 20 | -0.4,19 | 65 | 42 | May/20 | 14 | 12.54 | 13.15 | 14.16(-0.16) | 13.94(-0.25) | 13.93(-0.12) | 13.81 | 1.3 | | 9 | 28(1.1) | 30 | [-3] | [-3] | [-3] | -78 | -119 | RG | -0.4 | Wait | | (-6) | -2 | 1 | -11 | -20 | -1.2,2 | 65 | 43 | May/20 | 13 | 12.54 | 13.15 | 14.18(-0.14) | 13.97(-0.2) | 13.95(-0.22) | 13.8 | 1.2 | | 9 | 27(1.2) | 20 | [-2] | [-5] | [-11] | -75 | -185 | RG | -0.5 | Wait | | (-3) | -4 | -14 | -7 | -20 | -1.4,10 | 65 | 44 | May/20 | 12 | 12.54 | 13.15 | 14.2(-0.05) | 13.97(-0) | 13.98(-0.06) | 13.91 | 1.4 | | 9 | 26(0) | 35 | [-1] | [0] | [-10] | -62 | -160 | RG | -0.3 | Wait | | (-1) | -1 | -21 | 3 | -20 | -1.1,16 | 65 | 45 | May/20 | 11 | 12.54 | 13.15 | 14.21(0.08) | 14(-0.28) | 13.99(0.28) | 14.08 | 1.5 | | 9 | 26(-0.2) | 50 | [1] | [4] | [10] | -46 | -101 | UT | 0.3 | OpenLong | | (0) | 5 | 5 | 5 | 20 | -0.5,17 | 65 | | | |
46 | May/20 | 10 | 12.54 | 13.15 | 14.2(0.02) | 14.04(-0.25) | 13.95(-0.02) | 14.04 | 1.5 | | 9 | 26(-1.3) | 50 | [0] | [-1] | [10] | -55 | -133 | RG | 0.3 | Wait | | (0) | -0 | 18 | 0 | 20 | -0.6,10 | 65 | 47 | May/20 | 9 | 12.54 | 13.15 | 14.2(0.07) | 14.07(-0.48) | 13.95(-0.37) | 13.9 | 1.3 | | 9 | 27(-4.6) | 45 | [1] | [-9] | [-5] | -72 | -369 | DR | -0.2 | OpenShort? | | (0) | -7 | -9 | -8 | -7 | -1.1,6 | 65 | 48 | May/19 | 15 | 12.44 | 13.05 | 14.19(0.21) | 14.14(-0.23) | 14(-0.1) | 13.97 | 1.6 | | 11 | 32(-10.1) | 50 | [4] | [1] | [-5] | -62 | -393 | CR | -0.1 | HoldShort? | | (1) | -2 | 2 | -21 | -20 | -0.7,6 | 61 | 49 | May/19 | 14 | 12.44 | 13.05 | 14.16(0.35) | 14.17(-0.5) | 14.01(-0.02) | 13.95 | 1.6 | | 11 | 42(-6.2) | 50 | [6] | [1] | [-2] | -55 | -502 | CR | -0.1 | HoldShort | | (4) | -0 | 8 | -18 | -14 | -0.5,8 | 61 | 50 | May/19 | 13 | 12.44 | 13.05 | 14.11(0.3) | 14.24(-0.51) | 14.01(-0.83) | 13.89 | 1.5 | | 11 | 48(-5.8) | 50 | [5] | [-14] | [-14] | -48 | -660 | DR | -0.3 | OpenShort | | (6) | -14 | -20 | -16 | -20 | -0.5,15 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|