|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $132.4900 One month high (close): $179.8400
ABNB Daily Change: -2.13% Daily StdDev 2.92% ABNB EMA_5_Trend: 0.94% 10Minute StdDev: $3.342
Latest Price : $140.29(-2.13%) | Tue. Jun 1, 2021($1.3) Fri. May 28, 2021($1.2) Thu. May 27, 2021($3.1) Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.8) Mon. May 24, 2021($1.5) Fri. May 21, 2021($1.6) Thu. May 20, 2021($0.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.2
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 143.08 | 136.46 | 137.69(0.26) | 140.33(0.6) | 142.4(0.31) | 142.66 | -0 | | -17 | 26(1.4) | -15 | [9] | [22] | [-9] | 86 | 134 | CR | 0.1 | OpenShort | | (8) | 11 | -21 | -6 | -8 | 1.6,96 | 42 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.99%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.33(hourly_sma_10 -1.63%) 137.69(hourly_sma_20 -3.48%) 136.46(weak_daily_ema_10 -4.35%)
Resistance Levels: 143.08(daily_ema_20 0.29%)
|
| | | 2 | May/28 | 9 | 143.08 | 136.46 | 137.34(0.3) | 139.5(0.66) | 141.96(0.47) | 143.74 | 0.1 | | -17 | 24(3) | 35 | [10] | [29] | [11] | 103 | 244 | UT | 0.6 | HoldLong? | | (9) | 16 | 15 | -2 | 20 | 2.1,100 | 42 | | 3 | May/27 | 15 | 144.54 | 136.35 | 136.92(0.23) | 138.58(0.56) | 141.29(0.65) | 142.97 | -0.1 | | -19 | 21(5.3) | 25 | [8] | [34] | [16] | 108 | 358 | UT | 0.6 | HoldLong? | | (8) | 22 | 26 | -2 | 20 | 2.3,100 | 41 | | 4 | May/27 | 14 | 144.54 | 136.35 | 136.61(0.19) | 137.81(0.45) | 140.38(0.64) | 141.63 | -0.2 | | -19 | 16(2) | 15 | [7] | [31] | [11] | 105 | 331 | UT | 0.5 | HoldLong | | (5) | 22 | 13 | -8 | 20 | 2.2,100 | 41 | | 5 | May/27 | 13 | 144.54 | 136.35 | 136.35(0.15) | 137.19(0.43) | 139.49(0.89) | 141 | -0.2 | | -19 | 14(2) | 15 | [5] | [39] | [13] | 108 | 430 | UT | 0.8 | HoldLong | | (5) | 30 | 11 | 7 | 20 | 2.3,100 | 41 | | | | |
| 6 | May/27 | 12 | 144.54 | 136.35 | 136.15(0.13) | 136.61(0.43) | 138.26(0.89) | 140.47 | -0.3 | | -19 | 12(2) | 10 | [4] | [39] | [13] | 113 | 435 | RG | 1.3 | SmallShort | | (4) | 30 | 1 | 26 | 20 | 2.5,100 | 41 | | 7 | May/27 | 11 | 144.54 | 136.35 | 135.97(0.14) | 136.03(0.45) | 137.04(0.86) | 140.41 | -0.3 | | -19 | 10(2.7) | 10 | [5] | [38] | [35] | 128 | 420 | RG | 2.4 | SmallShort | | (4) | 29 | 40 | 64 | 20 | 3.1,100 | 41 | | 8 | May/27 | 10 | 144.54 | 136.35 | 135.78(0.07) | 135.42(0.21) | 135.87(0.47) | 138.4 | -0.4 | | -19 | 7(1) | 0 | [2] | [20] | [26] | 86 | 247 | RG | 2.4 | SmallShort | | (2) | 16 | 25 | 53 | 20 | 2.5,73 | 41 | | 9 | May/27 | 9 | 144.54 | 136.35 | 135.69(0.01) | 135.13(0.12) | 135.24(0.26) | 137.19 | -0.5 | | -19 | 6(0.3) | 0 | [0] | [11] | [28] | 34 | 178 | RG | 2.2 | SmallShort? | | (1) | 9 | 49 | 29 | 20 | 1.7,41 | 41 | | 10 | May/26 | 15 | 146.12 | 135.49 | 135.67(-0.06) | 134.97(-0.06) | 134.88(-0.06) | 134.82 | -0.7 | | -28 | 6(0.2) | -50 | [-2] | [-6] | [1] | -65 | -6 | DP | -0.1 | OpenShort? | | (-2) | -2 | 9 | -13 | 3 | -1,10 | 28 | | | | |
| 11 | May/26 | 14 | 146.12 | 135.49 | 135.75(0.01) | 135.05(-0.09) | 134.96(-0.04) | 134.39 | -0.7 | | -28 | 6(-0.1) | -50 | [0] | [-5] | [-5] | -73 | -129 | DR | -0.6 | OpenShort | | (-2) | -1 | -4 | -16 | -13 | -1.5,15 | 28 | | 12 | May/26 | 13 | 146.12 | 135.49 | 135.73(0.02) | 135.17(-0.07) | 135.02(0.04) | 134.58 | -0.7 | | -28 | 6(-0.6) | -50 | [1] | [-2] | [-6] | -52 | -94 | DR | -0.5 | OpenShort | | (1) | 1 | -13 | -5 | -15 | -1.2,28 | 28 | | 13 | May/26 | 12 | 146.12 | 135.49 | 135.7(0.06) | 135.26(-0.11) | 134.97(-0.04) | 135.21 | -0.7 | | -28 | 7(-0.4) | -40 | [2] | [-5] | [1] | -27 | -130 | RG | 0.2 | Wait | | (1) | -1 | -4 | 5 | 17 | -0.5,36 | 28 | | 14 | May/26 | 11 | 146.12 | 135.49 | 135.61(0.06) | 135.41(-0.08) | 135.03(-0.02) | 135.42 | -0.7 | | -28 | 7(-0.4) | -35 | [2] | [-4] | [3] | -26 | -93 | RG | 0.4 | Wait | | (2) | -1 | 5 | 3 | 16 | -0.2,29 | 28 | | 15 | May/26 | 10 | 146.12 | 135.49 | 135.53(0.05) | 135.52(-0.13) | 135.06(-0.06) | 135.19 | -0.7 | | -28 | 7(-0.2) | -40 | [2] | [-6] | [2] | -38 | -113 | RG | 0.1 | Wait | | (1) | -2 | 10 | -15 | 12 | -0.3,20 | 28 | | | | |
| 16 | May/26 | 9 | 146.12 | 135.49 | 135.46(0.01) | 135.7(-0.16) | 135.14(-0.14) | 134.69 | -0.7 | | -28 | 8(0) | -50 | [0] | [-10] | [-2] | -42 | -121 | DR | -0.4 | OpenShort? | | (1) | -5 | 7 | -17 | -16 | -0.7,26 | 28 | | 17 | May/25 | 15 | 148.28 | 136.03 | 135.44(-0.01) | 135.91(-0.17) | 135.33(-0.17) | 134.34 | -0.8 | | -26 | 8(0.4) | -50 | [-0] | [-12] | [-14] | -35 | -120 | DT | -0.8 | OpenShort? | | (0) | -6 | -24 | -15 | -20 | -0.9,38 | 22 | | 18 | May/25 | 14 | 148.28 | 136.03 | 135.45(-0.04) | 136.14(-0.08) | 135.56(-0.17) | 135.5 | -0.8 | | -26 | 7(-0.1) | -50 | [-1] | [-9] | [-3] | 8 | -4 | DT | -0.1 | OpenShort | | (1) | -5 | -1 | -5 | -16 | 0,58 | 22 | | 19 | May/25 | 13 | 148.28 | 136.03 | 135.5(-0.03) | 136.24(-0.1) | 135.8(-0.14) | 135.56 | -0.8 | | -26 | 7(-0.2) | -50 | [-1] | [-8] | [-2] | 10 | -7 | DT | -0.2 | OpenShort | | (-1) | -4 | -1 | -5 | -13 | 0,60 | 22 | | 20 | May/25 | 12 | 148.28 | 136.03 | 135.55(-0.05) | 136.37(-0.06) | 135.99(-0.19) | 135.6 | -0.8 | | -26 | 7(-0.3) | -50 | [-2] | [-9] | [-5] | 11 | 4 | DT | -0.3 | OpenShort | | (-1) | -6 | -1 | -17 | -20 | 0,61 | 22 | | | | |
| 21 | May/25 | 11 | 148.28 | 136.03 | 135.61(-0.06) | 136.46(0.13) | 136.25(-0.18) | 135.65 | -0.8 | | -26 | 8(-0.3) | -50 | [-2] | [-6] | [-6] | 22 | 18 | DT | -0.5 | OpenShort | | (-1) | -5 | 4 | -12 | -20 | 0,72 | 22 | | 22 | May/25 | 10 | 148.28 | 136.03 | 135.69(-0.07) | 136.29(0.11) | 136.5(-0.16) | 135.46 | -0.8 | | -26 | 8(-0.3) | -50 | [-2] | [-6] | [-16] | 25 | 12 | DT | -0.8 | OpenShort | | (-2) | -5 | -25 | -13 | -20 | -0.2,80 | 22 | | 23 | May/25 | 9 | 148.28 | 136.03 | 135.79(-0.03) | 136.14(0.24) | 136.72(0.02) | 136.71 | -0.7 | | -26 | 8(-0.1) | -50 | [-1] | [1] | [0] | 62 | 109 | RG | -0 | Wait? | | (-1) | 1 | 4 | 2 | -20 | 0.7,94 | 22 | | 24 | May/24 | 15 | 150.41 | 136.79 | 135.82(-0.03) | 135.81(0.19) | 136.69(-0.05) | 136.51 | -0.8 | | -26 | 8(0.1) | -50 | [-1] | [-2] | [-3] | 58 | 68 | DT | -0.1 | OpenShort? | | (-1) | -2 | -9 | 4 | -5 | 0.5,95 | 21 | | 25 | May/24 | 14 | 150.41 | 136.79 | 135.86(-0.01) | 135.55(0.24) | 136.76(0.07) | 136.94 | -0.8 | | -26 | 8(0.1) | -45 | [-0] | [3] | [3] | 64 | 109 | UR | 0.1 | SmallShort | | (-0) | 2 | 1 | 7 | 20 | 0.8,94 | 21 | | | | |
| 26 | May/24 | 13 | 150.41 | 136.79 | 135.87(0.03) | 135.22(0.18) | 136.66(0.43) | 136.87 | -0.8 | | -26 | 8(-0.2) | -25 | [1] | [12] | [7] | 56 | 149 | RG | 0.1 | Wait | | (-0) | 12 | 6 | 11 | 20 | 0.7,88 | 21 | | 27 | May/24 | 12 | 150.41 | 136.79 | 135.83(-0.04) | 134.98(0.16) | 136.08(0.38) | 136.59 | -0.8 | | -26 | 8(-0.1) | -35 | [-1] | [10] | [7] | 46 | 196 | UR | 0.4 | SmallShort | | (1) | 11 | 1 | 17 | 20 | 0.5,83 | 21 | | 28 | May/24 | 11 | 150.41 | 136.79 | 135.88(-0.01) | 134.77(0.01) | 135.57(0.47) | 136.56 | -0.8 | | -26 | 9(0) | -25 | [-0] | [11] | [11] | 44 | 183 | UR | 0.7 | SmallShort | | (-1) | 13 | -6 | 37 | 20 | 0.5,81 | 21 | | 29 | May/24 | 10 | 150.41 | 136.79 | 135.89(0.07) | 134.76(0.03) | 134.93(0.44) | 136.83 | -0.8 | | -26 | 9(0) | -5 | [2] | [11] | [16] | 22 | 109 | RG | 1.3 | SmallShort | | (0) | 13 | 8 | 31 | 20 | 0.6,57 | 21 | | 30 | May/24 | 9 | 150.41 | 136.79 | 135.79(0.06) | 134.72(-0.04) | 134.34(0.42) | 136.46 | -0.8 | | -26 | 9(-0.5) | 10 | [2] | [9] | [30] | -4 | 97 | RG | 1.5 | SmallShort? | | (2) | 12 | 52 | 28 | 20 | 0.5,34 | 21 | | | | |
| 31 | May/21 | 15 | 152.31 | 137.78 | 135.71(0.03) | 134.77(-0.23) | 133.78(-0.07) | 133.96 | -1.1 | | -28 | 9(0.3) | -50 | [1] | [-9] | [1] | -68 | -180 | RG | 0.1 | Wait? | | (-1) | -2 | -1 | 5 | 5 | -1.1,10 | 19 | | 32 | May/21 | 14 | 152.31 | 137.78 | 135.67(-0.05) | 135.09(-0.26) | 133.87(-0.07) | 134.02 | -1.1 | | -28 | 9(0.3) | -50 | [-1] | [-10] | [5] | -72 | -88 | DP | 0.1 | OpenShort | | (1) | -2 | 13 | 4 | -2 | -1.1,6 | 19 | | 33 | May/21 | 13 | 152.31 | 137.78 | 135.73(-0.06) | 135.44(-0.29) | 133.97(-0.46) | 133.4 | -1.1 | | -28 | 8(0.4) | -50 | [-2] | [-21] | [-9] | -89 | -224 | DT | -0.4 | HoldShort | | (-2) | -13 | -9 | -13 | -20 | -1.6,1 | 19 | | 34 | May/21 | 12 | 152.31 | 137.78 | 135.82(-0.1) | 135.84(-0.24) | 134.59(-0.38) | 133.85 | -1.1 | | -28 | 8(0.2) | -50 | [-3] | [-18] | [-6] | -84 | -143 | DT | -0.5 | HoldShort | | (-1) | -11 | 3 | -16 | -20 | -1.4,1 | 19 | | 35 | May/21 | 11 | 152.31 | 137.78 | 135.95(-0.15) | 136.17(-0.26) | 135.1(-0.49) | 133.69 | -1.1 | | -28 | 8(0.6) | -50 | [-4] | [-22] | [-17] | -83 | -141 | DT | -1.1 | HoldShort | | (-3) | -14 | -15 | -38 | -20 | -1.7,10 | 19 | | | | |
| 36 | May/21 | 10 | 152.31 | 137.78 | 136.15(-0.04) | 136.52(-0.12) | 135.76(-0.4) | 134.4 | -1 | | -28 | 7(0.2) | -50 | [-1] | [-17] | [-12] | -51 | -191 | DT | -1.1 | OpenShort | | (-3) | -11 | -2 | -29 | -20 | -1.4,34 | 19 | | 37 | May/21 | 9 | 152.31 | 137.78 | 136.21(-0.02) | 136.68(-0.23) | 136.3(-0.44) | 134.51 | -1 | | -28 | 7(0) | -50 | [-1] | [-19] | [-24] | -36 | -210 | DT | -1.5 | OpenShort? | | (-1) | -12 | -41 | -30 | -20 | -1.4,49 | 19 | | 38 | May/20 | 15 | 154.35 | 139.43 | 136.23(0.07) | 137(-0.01) | 136.9(-0.13) | 136.51 | -1.1 | | -27 | 7(-2) | -50 | [2] | [-7] | [-3] | 32 | -80 | DR | -0.3 | OpenShort? | | (2) | -4 | 3 | -10 | -20 | 0.2,77 | 18 | | 39 | May/20 | 14 | 154.35 | 139.43 | 136.13(0.17) | 137.01(0.1) | 137.08(-0.12) | 136.39 | -1.1 | | -27 | 9(-1.3) | -45 | [5] | [-4] | [-10] | 36 | -177 | DR | -0.5 | OpenShort | | (2) | -3 | -12 | -12 | -20 | 0.2,81 | 18 | | 40 | May/20 | 13 | 154.35 | 139.43 | 135.9(0.19) | 136.87(0.17) | 137.24(-0.03) | 136.99 | -1 | | -27 | 10(-0.4) | -30 | [5] | [-1] | [-4] | 55 | -114 | DR | -0.1 | OpenShort | | (6) | -1 | -2 | -5 | -20 | 0.6,90 | 18 | | | | |
| 41 | May/20 | 12 | 154.35 | 139.43 | 135.64(0.15) | 136.64(0.28) | 137.28(0.16) | 137.09 | -1 | | -27 | 11(-0.3) | -35 | [4] | [6] | [-6] | 63 | 2 | CR | -0.1 | HoldShort | | (6) | 4 | -9 | 0 | -20 | 0.8,93 | 18 | | 42 | May/20 | 11 | 154.35 | 139.43 | 135.44(0.18) | 136.25(0.16) | 137.06(-0.02) | 137.52 | -1 | | -27 | 11(-0.6) | -20 | [5] | [-1] | [3] | 72 | -37 | RG | 0.2 | Wait | | (5) | -1 | 2 | 1 | 20 | 1.1,94 | 18 | | 43 | May/20 | 10 | 154.35 | 139.43 | 135.2(0.22) | 136.03(0.17) | 137.09(0.11) | 137.41 | -1 | | -27 | 12(-0.2) | -5 | [6] | [3] | [5] | 70 | -34 | RG | 0.2 | Wait | | (5) | 3 | 4 | 6 | 20 | 1.1,92 | 18 | | 44 | May/20 | 9 | 154.35 | 139.43 | 134.9(0.2) | 135.79(0.04) | 136.94(0.33) | 137.19 | -1 | | -27 | 12(0.4) | -10 | [6] | [8] | [5] | 63 | 55 | RG | 0.1 | Wait? | | (6) | 9 | -0 | 1 | 20 | 1.1,85 | 18 | | 45 | May/19 | 15 | 156.12 | 141.1 | 134.64(0.09) | 135.74(-0.03) | 136.5(0.37) | 137.2 | -1.1 | | -26 | 11(-2.1) | -5 | [3] | [6] | [17] | 70 | 194 | RG | 0.4 | Wait? | | (6) | 10 | 24 | 13 | 20 | 1.3,87 | 16 | | | | |
| 46 | May/19 | 14 | 156.12 | 141.1 | 134.52(-0.16) | 135.78(0.03) | 136(0.41) | 136.01 | -1.2 | | -26 | 14(-1.2) | -50 | [-4] | [6] | [-7] | 53 | 368 | RG | 0 | Wait | | (1) | 11 | -33 | 19 | 7 | 0.7,85 | 16 | | 47 | May/19 | 13 | 156.12 | 141.1 | 134.73(-0.07) | 135.74(0.2) | 135.44(0.35) | 137.65 | -1.1 | | -26 | 15(-0.8) | -40 | [-2] | [8] | [15] | 60 | 374 | UR | 0.9 | SmallShort | | (-3) | 10 | 20 | 25 | 20 | 1.2,80 | 16 | | 48 | May/19 | 12 | 156.12 | 141.1 | 134.82(-0.11) | 135.47(0.17) | 134.97(0.24) | 136.67 | -1.2 | | -26 | 16(-1.1) | -35 | [-3] | [4] | [16] | 32 | 309 | UR | 0.7 | SmallShort | | (-3) | 7 | 35 | 11 | 20 | 0.7,64 | 16 | | 49 | May/19 | 11 | 156.12 | 141.1 | 134.97(-0.18) | 135.25(0.24) | 134.64(-0.25) | 134.95 | -1.3 | | -26 | 17(-0.7) | -50 | [-5] | [-9] | [-4] | -5 | 115 | DT | 0.1 | OpenShort | | (-5) | -7 | 5 | -2 | -20 | -0,45 | 16 | | 50 | May/19 | 10 | 156.12 | 141.1 | 135.21(-0.16) | 134.93(0.21) | 134.98(-0.42) | 134.72 | -1.3 | | -26 | 17(-0.8) | -50 | [-4] | [-14] | [5] | -14 | 14 | DP | -0.1 | OpenShort | | (-6) | -12 | 31 | -5 | -20 | -0.2,41 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|