|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1406.6000 One month high (close): $1533.7600
AZO Daily Change: -0.33% Daily StdDev 1.34% AZO EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $1406.6(-0.33%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 1474.96 | 1451.34 | 1410.21(-0.01) | 1413.37(-0.04) | 1413.04(-0.1) | 1408.07 | -1.7 | | -14 | 19(-0.5) | -50 | [-1] | [-14] | [-7] | -26 | -36 | DT | -0.7 | OpenShort? | | (2) | -8 | -3 | -30 | -17 | -0.3,32 | 25 | Sample size 8 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1410.21(hourly_sma_20 0.15%) 1413.37(hourly_sma_10 0.38%) 1451.34(daily_ema_10 3.07%) 1474.96(daily_ema_20 4.75%)
|
| | | 2 | May/28 | 14 | 1474.96 | 1451.34 | 1410.39(-0.04) | 1413.95(-0.06) | 1414.4(-0.09) | 1408.63 | -1.7 | | -14 | 19(-0.9) | -50 | [-3] | [-15] | [-11] | 4 | 7 | DT | -0.8 | OpenShort | | (-1) | -7 | -18 | -21 | -13 | -0.2,59 | 25 | | 3 | May/28 | 13 | 1474.96 | 1451.34 | 1410.91(-0.03) | 1414.78(-0.04) | 1415.67(0.02) | 1412.02 | -1.6 | | -14 | 20(0) | -50 | [-2] | [-6] | [-11] | 36 | 44 | DT | -0.5 | OpenShort | | (-2) | 2 | -31 | -3 | -5 | 0.1,83 | 25 | | 4 | May/28 | 12 | 1474.96 | 1451.34 | 1411.38(0.01) | 1414.78(-0) | 1415.45(0.06) | 1417.88 | -1.5 | | -14 | 20(0.2) | -45 | [1] | [-0] | [1] | 64 | 55 | RG | 0.3 | Wait | | (-1) | 5 | -4 | 10 | 12 | 0.8,94 | 25 | | 5 | May/28 | 11 | 1474.96 | 1451.34 | 1411.18(0.01) | 1415.37(0.08) | 1414.56(0.06) | 1418.58 | -1.4 | | -14 | 20(-0.6) | -40 | [1] | [3] | [9] | 66 | 55 | RG | 0.5 | Wait | | (2) | 5 | 20 | 16 | -1 | 1,91 | 25 | | | | |
| 6 | May/28 | 10 | 1474.96 | 1451.34 | 1411(-0.03) | 1414.23(0.07) | 1413.7(0.01) | 1414.88 | -1.5 | | -14 | 20(-7) | -50 | [-2] | [-2] | [0] | 44 | 61 | DT | 0.1 | OpenShort | | (0) | 1 | -1 | 7 | -11 | 0.5,81 | 25 | | 7 | May/28 | 9 | 1474.96 | 1451.34 | 1411.39(-0.11) | 1413.2(0.11) | 1413.5(-0.03) | 1414.97 | -1.5 | | -14 | 27(-4.8) | -50 | [-8] | [-5] | [6] | 34 | 131 | DP | 0.1 | OpenShort? | | (-2) | -2 | 21 | 3 | -14 | 0.3,76 | 25 | | 8 | May/27 | 15 | 1478.31 | 1463.28 | 1412.89(-0.12) | 1411.65(0.11) | 1413.89(-0.09) | 1410.96 | -1.9 | | -11 | 32(-8) | -50 | [-9] | [-10] | [-6] | 17 | 86 | DT | -0.2 | OpenShort? | | (-10) | -7 | -13 | 2 | -20 | -0.2,72 | 30 | | 9 | May/27 | 14 | 1478.31 | 1463.28 | 1414.54(-0.12) | 1410.13(0.14) | 1415.23(-0.07) | 1413.4 | -1.8 | | -11 | 40(-4.1) | -50 | [-9] | [-7] | [-2] | 23 | 91 | DT | -0.1 | OpenShort | | (-8) | -5 | -5 | 5 | -13 | -0.1,75 | 30 | | 10 | May/27 | 13 | 1478.31 | 1463.28 | 1416.24(-0.12) | 1408.1(0.07) | 1416.18(0.1) | 1414.28 | -1.8 | | -11 | 44(-3.1) | -50 | [-9] | [3] | [3] | 24 | 133 | UR | -0.1 | SmallShort | | (-9) | 8 | 2 | 9 | 14 | -0.1,76 | 30 | | | | |
| 11 | May/27 | 12 | 1478.31 | 1463.28 | 1417.91(-0.11) | 1407.04(0.01) | 1414.76(0.13) | 1413.91 | -1.8 | | -11 | 47(-3.4) | -50 | [-8] | [3] | [-1] | 12 | 109 | RG | -0.1 | Wait | | (-10) | 10 | -16 | 12 | 20 | -0.2,67 | 30 | | 12 | May/27 | 11 | 1478.31 | 1463.28 | 1419.54(-0.12) | 1406.84(-0.01) | 1412.9(0.25) | 1416.92 | -1.7 | | -11 | 51(-4.5) | -50 | [-9] | [11] | [6] | 8 | 159 | UR | 0.2 | SmallShort | | (-8) | 19 | -4 | 19 | 20 | -0.1,60 | 30 | | 13 | May/27 | 10 | 1478.31 | 1463.28 | 1421.21(-0.14) | 1407.03(-0.03) | 1409.41(0.31) | 1417.66 | -1.7 | | -11 | 55(-3.5) | -50 | [-10] | [14] | [7] | -3 | 192 | UR | 0.4 | SmallShort | | (-9) | 23 | -2 | 20 | 20 | -0.2,52 | 30 | | 14 | May/27 | 9 | 1478.31 | 1463.28 | 1423.25(-0.14) | 1407.42(0.03) | 1405.03(0.36) | 1418.15 | -1.7 | | -11 | 59(-2.3) | -50 | [-10] | [20] | [27] | -23 | 184 | UR | 0.6 | SmallShort? | | (-12) | 27 | 60 | 19 | 20 | -0.2,32 | 30 | | 15 | May/26 | 15 | 1481.92 | 1475.52 | 1425.19(-0.16) | 1406.98(-0.06) | 1400.02(0.05) | 1407.14 | -2.3 | | -7 | 61(-7.4) | -50 | [-12] | [-5] | [8] | -50 | 38 | DP | 0.3 | OpenShort? | | (-14) | 4 | 14 | 14 | 12 | -0.8,20 | 36 | | | | |
| 16 | May/26 | 14 | 1481.92 | 1475.52 | 1427.54(-0.19) | 1407.77(-0.13) | 1399.33(-0.1) | 1404.63 | -2.4 | | -7 | 68(-0.1) | -50 | [-14] | [-20] | [13] | -62 | 1 | DP | 0.2 | OpenShort | | (-14) | -7 | 28 | 14 | 11 | -1,13 | 36 | | 17 | May/26 | 13 | 1481.92 | 1475.52 | 1430.23(-0.2) | 1409.57(-0.32) | 1400.78(-0.28) | 1399.48 | -2.5 | | -7 | 69(1.9) | -50 | [-15] | [-40] | [9] | -79 | -94 | DP | -0.1 | OpenShort | | (-17) | -21 | 21 | 5 | 17 | -1.4,6 | 36 | | 18 | May/26 | 12 | 1481.92 | 1475.52 | 1433.09(-0.21) | 1414.13(-0.34) | 1404.66(-0.37) | 1395.72 | -2.6 | | -7 | 67(3.9) | -50 | [-16] | [-48] | [3] | -91 | -145 | DP | -0.4 | OpenShort | | (-17) | -27 | 15 | -2 | -19 | -1.7,2 | 36 | | 19 | May/26 | 11 | 1481.92 | 1475.52 | 1436.1(-0.22) | 1418.94(-0.38) | 1409.82(-0.29) | 1393.13 | -2.7 | | -7 | 63(5.8) | -50 | [-16] | [-44] | [-24] | -103 | -157 | DT | -0.8 | HoldShort | | (-18) | -22 | -57 | -8 | -20 | -2.1,0 | 36 | | 20 | May/26 | 10 | 1481.92 | 1475.52 | 1439.29(-0.2) | 1424.38(-0.31) | 1413.94(-0.16) | 1403.71 | -2.4 | | -7 | 57(3.4) | -50 | [-15] | [-31] | [-18] | -94 | -95 | DT | -0.6 | OpenShort | | (-15) | -12 | -44 | -4 | -20 | -1.9,4 | 36 | | | | |
| 21 | May/26 | 9 | 1481.92 | 1475.52 | 1442.18(-0.19) | 1428.77(-0.24) | 1416.2(-0.15) | 1411.86 | -2.1 | | -7 | 54(0.1) | -50 | [-14] | [-27] | [-14] | -84 | -62 | DT | -0.2 | HoldShort? | | (-14) | -11 | -37 | 6 | -20 | -1.7,9 | 36 | | 22 | May/25 | 15 | 1484.96 | 1484.76 | 1444.91(-0.2) | 1432.24(-0.22) | 1418.36(-0.37) | 1418.88 | -2.3 | | -4 | 53(-6.4) | -50 | [-15] | [-43] | [-5] | -79 | -75 | DT | 0 | HoldShort? | | (-13) | -27 | -15 | 10 | -19 | -1.5,9 | 43 | | 23 | May/25 | 14 | 1484.96 | 1484.76 | 1447.86(-0.19) | 1435.38(-0.26) | 1423.61(-0.31) | 1421.52 | -2.2 | | -4 | 60(-0.5) | -50 | [-14] | [-40] | [14] | -82 | -70 | DP | -0.1 | OpenShort | | (-15) | -23 | 42 | 9 | -13 | -1.5,6 | 43 | | 24 | May/25 | 13 | 1484.96 | 1484.76 | 1450.61(-0.23) | 1439.08(-0.3) | 1428.07(-0.47) | 1413.74 | -2.4 | | -4 | 60(3.7) | -50 | [-17] | [-54] | [-9] | -103 | -141 | DT | -0.8 | HoldShort | | (-18) | -35 | -7 | -9 | -20 | -2.1,0 | 43 | | 25 | May/25 | 12 | 1484.96 | 1484.76 | 1454.01(-0.23) | 1443.41(-0.27) | 1434.82(-0.45) | 1415.01 | -2.4 | | -4 | 57(6.1) | -50 | [-17] | [-51] | [-22] | -108 | -156 | DT | -1.2 | HoldShort | | (-18) | -33 | -41 | -8 | -20 | -2.4,2 | 43 | | | | |
| 26 | May/25 | 11 | 1484.96 | 1484.76 | 1457.39(-0.2) | 1447.32(-0.25) | 1441.33(-0.33) | 1422.67 | -2.1 | | -4 | 51(6.5) | -50 | [-15] | [-41] | [-46] | -108 | -126 | DT | -1.3 | HoldShort | | (-17) | -24 | -118 | -9 | -20 | -2.4,2 | 43 | | 27 | May/25 | 10 | 1484.96 | 1484.76 | 1460.31(-0.11) | 1450.88(-0.08) | 1446.13(-0.07) | 1445.11 | -1.4 | | -4 | 44(1.1) | -45 | [-8] | [-14] | [2] | -77 | -11 | DP | -0.1 | OpenShort | | (-10) | -5 | 7 | 3 | -10 | -1.2,3 | 43 | | 28 | May/25 | 9 | 1484.96 | 1484.76 | 1461.88(-0.1) | 1452.05(-0.08) | 1447.16(-0.2) | 1443.83 | -1.4 | | -4 | 43(1.9) | -50 | [-7] | [-23] | [-8] | -83 | -72 | DT | -0.3 | OpenShort? | | (-9) | -15 | -19 | 2 | -20 | -1.4,2 | 43 | | 29 | May/24 | 15 | 1487.25 | 1492.94 | 1463.28(-0.08) | 1453.25(-0.06) | 1450.09(-0.13) | 1447.47 | -1.5 | | 0 | 41(-1) | -20 | [-6] | [-16] | [-1] | -81 | -64 | DT | -0.2 | HoldShort? | | (-7) | -10 | -1 | 0 | -13 | -1.3,2 | 46 | | 30 | May/24 | 14 | 1487.25 | 1492.94 | 1464.5(-0.05) | 1454.19(-0.1) | 1451.99(-0.09) | 1447.58 | -1.5 | | 0 | 42(2.2) | -10 | [-4] | [-14] | [-1] | -87 | -92 | DT | -0.4 | OpenShort | | (-7) | -7 | 5 | -7 | -11 | -1.5,1 | 46 | | | | |
| 31 | May/24 | 13 | 1487.25 | 1492.94 | 1465.2(-0.07) | 1455.59(-0.14) | 1453.3(-0.16) | 1446.64 | -1.5 | | 0 | 40(2.7) | -35 | [-5] | [-21] | [-8] | -88 | -101 | DT | -0.6 | OpenShort | | (-4) | -12 | -19 | -5 | -14 | -1.7,5 | 46 | | 32 | May/24 | 12 | 1487.25 | 1492.94 | 1466.3(-0.08) | 1457.57(-0.19) | 1455.63(-0.09) | 1450.28 | -1.4 | | 0 | 37(2.5) | -45 | [-6] | [-18] | [-14] | -82 | -54 | DT | -0.5 | OpenShort | | (-5) | -7 | -43 | 1 | 4 | -1.6,8 | 46 | | 33 | May/24 | 11 | 1487.25 | 1492.94 | 1467.46(-0.04) | 1460.33(-0.12) | 1456.94(0.04) | 1458.48 | -1.1 | | 0 | 35(0.5) | 0 | [-3] | [-5] | [4] | -67 | -13 | RG | 0.2 | Wait | | (-4) | 3 | 8 | 3 | 16 | -1,8 | 46 | | 34 | May/24 | 10 | 1487.25 | 1492.94 | 1468(-0.06) | 1462.14(-0.17) | 1456.94(0) | 1457 | -1.1 | | 0 | 34(0) | -10 | [-4] | [-10] | [6] | -74 | -12 | DP | 0.1 | OpenShort | | (-3) | 0 | 15 | 2 | 11 | -1.2,6 | 46 | | 35 | May/24 | 9 | 1487.25 | 1492.94 | 1468.85(-0.09) | 1464.61(-0.19) | 1456.39(-0.1) | 1454.1 | -1.2 | | 0 | 34(-1.4) | -40 | [-7] | [-19] | [-8] | -86 | -37 | DT | -0.2 | HoldShort? | | (-5) | -7 | -22 | -1 | -9 | -1.6,4 | 46 | | | | |
| 36 | May/21 | 15 | 1487.47 | 1500.36 | 1470.18(-0.11) | 1467.46(-0.15) | 1457.88(-0.11) | 1458.31 | -1.1 | | 2 | 36(-13.8) | -30 | [-8] | [-18] | [2] | -76 | -0 | DP | 0 | OpenShort? | | (-6) | -8 | 8 | -0 | -11 | -1.2,4 | 49 | | 37 | May/21 | 14 | 1487.47 | 1500.36 | 1471.79(-0.19) | 1469.73(-0.13) | 1459.51(-0.29) | 1456.82 | -1.2 | | 2 | 49(-7.1) | -50 | [-14] | [-32] | [-2] | -79 | 14 | DT | -0.2 | HoldShort | | (-9) | -22 | 5 | -9 | -20 | -1.2,1 | 49 | | 38 | May/21 | 13 | 1487.47 | 1500.36 | 1474.66(-0.19) | 1471.7(-0.11) | 1463.72(-0.28) | 1455.86 | -1.2 | | 2 | 56(-5.3) | -50 | [-14] | [-30] | [-8] | -83 | -13 | DT | -0.5 | HoldShort | | (-16) | -21 | -5 | -15 | -20 | -1.3,0 | 49 | | 39 | May/21 | 12 | 1487.47 | 1500.36 | 1477.5(-0.2) | 1473.3(-0.1) | 1467.86(-0.34) | 1456.87 | -1.2 | | 2 | 62(-3.2) | -50 | [-15] | [-35] | [-16] | -75 | -29 | DT | -0.7 | HoldShort | | (-15) | -25 | -24 | -21 | -20 | -1.3,8 | 49 | | 40 | May/21 | 11 | 1487.47 | 1500.36 | 1480.4(-0.18) | 1473.3(-0) | 1472.83(-0.29) | 1461.54 | -1 | | 2 | 65(-3.5) | -50 | [-13] | [-27] | [-15] | -52 | -26 | DT | -0.7 | OpenShort | | (-15) | -22 | -25 | -11 | -20 | -1.1,26 | 49 | | | | |
| 41 | May/21 | 10 | 1487.47 | 1500.36 | 1483.04(-0.17) | 1474.82(-0.01) | 1477.04(-0.2) | 1466.45 | -0.8 | | 2 | 68(-2.3) | -50 | [-13] | [-20] | [-23] | -37 | 7 | DT | -0.6 | OpenShort | | (-13) | -15 | -59 | -5 | -20 | -0.9,36 | 49 | | 42 | May/21 | 9 | 1487.47 | 1500.36 | 1485.59(-0.12) | 1475.03(0.03) | 1479.95(0.02) | 1477.9 | -0.4 | | 2 | 71(-7.3) | -20 | [-9] | [-2] | [4] | -12 | 72 | DP | -0.1 | OpenShort? | | (-11) | 2 | 7 | 5 | 7 | -0.4,48 | 49 | | 43 | May/20 | 15 | 1488.26 | 1505.49 | 1487.41(-0.18) | 1474.59(0.05) | 1479.68(0.06) | 1476.55 | -0.5 | | 4 | 78(-9.7) | -30 | [-13] | [2] | [-8] | -20 | 119 | RG | -0.2 | Wait? | | (-10) | 4 | -27 | 6 | -1 | -0.5,43 | 55 | | 44 | May/20 | 14 | 1488.26 | 1505.49 | 1490.03(-0.18) | 1473.86(0.05) | 1478.74(0.13) | 1481.7 | -0.3 | | 4 | 88(-6.6) | -10 | [-13] | [7] | [2] | -22 | 144 | UR | 0.1 | SmallShort | | (-13) | 10 | -5 | 9 | 20 | -0.4,38 | 55 | | 45 | May/20 | 13 | 1488.26 | 1505.49 | 1492.74(-0.18) | 1473.09(0.01) | 1476.77(0.28) | 1482.6 | -0.2 | | 4 | 94(-4.9) | 5 | [-13] | [17] | [8] | -26 | 171 | UR | 0.2 | SmallShort | | (-15) | 21 | 8 | 14 | 20 | -0.4,34 | 55 | | | | |
| 46 | May/20 | 12 | 1488.26 | 1505.49 | 1495.39(-0.18) | 1472.91(-0.06) | 1472.59(0.17) | 1481.02 | -0.3 | | 4 | 99(-3.2) | 20 | [-13] | [6] | [14] | -38 | 114 | UR | 0.3 | SmallShort | | (-15) | 13 | 23 | 12 | 20 | -0.6,27 | 55 | | 47 | May/20 | 11 | 1488.26 | 1505.49 | 1498.06(-0.19) | 1473.85(-0.25) | 1470.1(0.04) | 1476.52 | -0.5 | | 4 | 102(-1.3) | 5 | [-14] | [-11] | [16] | -50 | 53 | RG | 0.2 | Wait | | (-15) | 3 | 24 | 14 | 20 | -0.8,20 | 55 | | 48 | May/20 | 10 | 1488.26 | 1505.49 | 1500.88(-0.2) | 1477.61(-0.28) | 1469.5(0.04) | 1471.85 | -0.6 | | 4 | 104(1.2) | -25 | [-15] | [-12] | [-1] | -67 | 12 | DT | 0.1 | OpenShort | | (-16) | 3 | 0 | -22 | 20 | -1.1,11 | 55 | | 49 | May/20 | 9 | 1488.26 | 1505.49 | 1503.91(-0.19) | 1481.7(-0.29) | 1468.98(-0.03) | 1471.86 | -0.6 | | 4 | 103(2.4) | 0 | [-14] | [-17] | [15] | -74 | -33 | RG | 0.1 | Wait? | | (-16) | -2 | 53 | -25 | 14 | -1.2,6 | 55 | | 50 | May/19 | 15 | 1488.75 | 1507.79 | 1506.8(-0.23) | 1486.01(-0.35) | 1469.41(-0.26) | 1461.73 | -1.1 | | 5 | 100(7.2) | -50 | [-17] | [-37] | [-20] | -93 | -141 | DT | -0.3 | OpenShort? | | (-18) | -19 | -36 | -31 | -20 | -1.8,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|