ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $23.3000 One month high (close): $28.9900

ARCE Daily Change: 9.73% Daily StdDev 3.45% ARCE EMA_5_Trend: 4.24% 10Minute StdDev: $0

Latest Price : $28.99(9.73%)

Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.24% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.25%(46%) Avg negative next hour return: -0.87%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	12	25.29	24.98	25.6(0.74)	26.88(1.16)	27.4(1.05)	28.01	2	5	103(7)	50	[21]	[59]	[11]	93	538	UT	0.4	OpenLong	(28)	30	20	-1	20	1.7,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.88(hourly_sma_10 -4.03%) 25.6(hourly_sma_20 -8.6%) 25.29(daily_ema_20 -9.71%) 24.98(daily_ema_10 -10.82%) Resistance Levels:

2	May/28	11	25.29	24.98	25.41(0.68)	26.57(1.05)	27.12(0.92)	27.85	1.9	5	96(8.4)	50	[20]	[53]	[20]	98	582	UT	0.6	OpenLong	(26)	27	29	4	20	1.9,100	57
3	May/28	10	25.29	24.98	25.24(0.63)	26.29(1.07)	26.87(0.88)	27.62	1.7	5	87(9)	50	[18]	[52]	[30]	97	594	UT	0.6	OpenLong	(23)	26	65	1	20	2,97	57
4	May/28	9	25.29	24.98	25.08(0.51)	26.01(1.05)	26.64(0.65)	27.11	1.3	5	78(7.5)	50	[15]	[44]	[37]	95	516	UT	0.4	OpenLong?	(18)	19	91	-3	20	1.9,97	57
5	May/27	15	25.11	24.46	24.95(0.33)	25.74(0.88)	26.47(0.44)	26.41	1.2	-4	71(-14.5)	20	[10]	[30]	[-9]	85	404	CR	-0.1	OpenShort?	(14)	13	-24	-8	0	1.5,97	44

6	May/27	14	25.11	24.46	24.87(0.65)	25.52(1.06)	26.35(1.24)	26.6	1.3	-4	85(5.4)	50	[20]	[61]	[2]	95	394	UT	0.3	OpenLong	(14)	38	-4	-7	20	1.8,100	44
7	May/27	13	25.11	24.46	24.71(0.61)	25.25(1.09)	26.03(1.23)	26.63	1.4	-4	80(8.9)	50	[19]	[61]	[19]	103	509	UT	0.7	HoldLong	(24)	38	25	-4	20	2.1,100	44
8	May/27	12	25.11	24.46	24.56(0.53)	24.98(0.96)	25.71(1.27)	26.44	1.2	-4	71(9.2)	50	[16]	[60]	[25]	110	578	UT	0.9	HoldLong	(21)	39	22	8	20	2.4,100	44
9	May/27	11	25.11	24.46	24.43(0.54)	24.74(0.96)	25.39(1.51)	26.27	1	-4	62(10.9)	50	[17]	[67]	[37]	115	601	UT	1.3	HoldLong	(18)	47	57	7	20	2.7,97	44
10	May/27	10	25.11	24.46	24.3(0.46)	24.51(0.8)	25.01(1.35)	25.84	0.7	-4	51(8.3)	50	[14]	[59]	[60]	115	519	UT	1.5	HoldLong	(16)	42	121	14	20	2.7,97	44

11	May/27	9	25.11	24.46	24.19(0.33)	24.32(0.28)	24.68(0.83)	24.96	-0.1	-4	43(2.7)	50	[10]	[34]	[9]	87	210	UT	0.6	OpenLong?	(10)	26	-15	18	20	1.6,97	44
12	May/26	15	25.09	24.29	24.11(0.26)	24.25(0.28)	24.48(0.98)	25.07	-0	-9	40(6.4)	20	[8]	[36]	[31]	94	386	UT	1.3	OpenLong?	(13)	30	37	28	20	2.1,91	42
13	May/26	14	25.09	24.29	24.05(0.2)	24.18(0.11)	24.24(0.58)	24.8	-0.2	-9	34(3.3)	10	[6]	[21]	[36]	74	258	RG	1.4	SmallShort	(7)	18	58	27	20	1.9,76	42
14	May/26	13	25.09	24.29	24(0.09)	24.15(-0.06)	24.1(0.42)	24.39	-0.6	-9	30(0.9)	0	[3]	[12]	[19]	34	175	RG	0.8	SmallShort	(5)	13	31	16	20	1.1,56	42
15	May/26	12	25.09	24.29	23.98(0.06)	24.16(-0.25)	24(0.19)	24.17	-0.8	-9	29(0.2)	-25	[2]	[2]	[14]	9	68	RG	0.5	Wait	(1)	6	30	3	20	0.6,44	42

16	May/26	11	25.09	24.29	23.96(-0.01)	24.22(0.21)	23.96(-0.27)	23.96	-1	-9	29(0)	-50	[-0]	[-6]	[-7]	-8	-52	DT	0	OpenShort	(0)	-8	9	0	-20	0,42	42
17	May/26	10	25.09	24.29	23.96(-0.01)	24.17(0.11)	24.03(-0.37)	23.9	-1	-9	29(-0.6)	-50	[-0]	[-11]	[-17]	-15	-106	DT	-0.4	OpenShort	(0)	-12	-26	-8	-20	-0.2,40	42
18	May/26	9	25.09	24.29	23.96(-0.06)	24.14(0.09)	24.12(-0.37)	24.08	-0.9	-9	30(-1.4)	-50	[-2]	[-11]	[2]	-1	21	DP	-0.1	OpenShort?	(1)	-12	27	-14	-20	0.3,42	42
19	May/25	15	25.18	24.31	23.97(-0.14)	24.12(0.11)	24.21(-0.48)	23.89	-1	-13	31(0.8)	-50	[-4]	[-18]	[-13]	-8	-10	DT	-0.9	OpenShort?	(-3)	-15	-9	-20	-20	-0.2,47	46
20	May/25	14	25.18	24.31	24(-0.13)	24.09(0.13)	24.33(-0.64)	23.95	-1	-13	30(-0.2)	-50	[-4]	[-23]	[-25]	8	-49	DT	-1	OpenShort	(-4)	-21	-51	-21	-20	-0.1,60	46

21	May/25	13	25.18	24.31	24.03(0.01)	24.06(0.37)	24.49(0.74)	24.31	-0.7	-13	31(0.2)	-45	[0]	[26]	[-4]	42	286	CR	-0.5	HoldShort	(-1)	24	-9	-0	-8	0.7,74	46
22	May/25	12	25.18	24.31	24.03(0.04)	23.97(0.23)	24.31(0.59)	24.37	-0.6	-13	30(0.1)	-40	[1]	[20]	[-1]	52	242	CR	0.2	HoldShort	(1)	19	-22	4	20	0.9,79	46
23	May/25	11	25.18	24.31	24.02(0.04)	23.91(0.26)	24.17(0.59)	24.53	-0.5	-13	30(0.5)	-5	[1]	[20]	[20]	71	312	RG	1	SmallShort	(3)	19	7	48	20	1.3,88	46
24	May/25	10	25.18	24.31	24.01(0.01)	23.85(0.24)	24.03(0.72)	24.48	-0.6	-13	30(1.1)	-35	[0]	[24]	[3]	43	360	RG	1.2	SmallShort	(0)	23	-36	31	20	1.3,60	46
25	May/25	9	25.18	24.31	24.01(0.15)	23.79(0.34)	23.86(0.96)	24.74	-0.4	-13	29(2.6)	-0	[5]	[34]	[85]	41	384	RG	2.5	SmallShort?	(3)	31	192	26	20	2,41	46

26	May/24	15	25.35	24.56	23.97(-0.06)	23.71(-0.19)	23.63(-0.01)	23.43	-1.4	-14	26(2.7)	-50	[-2]	[-8]	[-15]	-73	-178	DT	-0.6	OpenShort?	(-5)	-0	-33	-2	-20	-1.7,20	46
27	May/24	14	25.35	24.56	23.98(-0.03)	23.76(-0.09)	23.63(-0.13)	23.66	-1.3	-14	23(0.6)	-50	[-1]	[-10]	[-8]	-49	-133	DT	0.1	OpenShort	(0)	-4	-24	8	-13	-1,26	46
28	May/24	13	25.35	24.56	23.99(-0.01)	23.78(-0.2)	23.66(-0.04)	23.83	-1.1	-14	23(0.1)	-30	[-0]	[-9]	[18]	-38	-70	DP	0.6	OpenShort	(0)	-1	27	17	20	-0.5,25	46
29	May/24	12	25.35	24.56	23.99(-0.1)	23.83(-0.35)	23.67(-0.24)	23.64	-1.3	-14	23(0.6)	-50	[-3]	[-19]	[2]	-68	-112	DP	-0.1	OpenShort	(-1)	-8	4	-4	13	-1.2,12	46
30	May/24	11	25.35	24.56	24.01(-0.14)	23.91(-0.39)	23.73(-0.23)	23.61	-1.3	-14	22(0.1)	-50	[-5]	[-19]	[6]	-73	-91	DP	-0.4	OpenShort	(-4)	-7	26	-10	-17	-1.4,12	46

31	May/24	10	25.35	24.56	24.04(-0.23)	24(-0.34)	23.78(-0.41)	23.43	-1.4	-14	22(1.2)	-50	[-7]	[-25]	[-30]	-88	-131	DT	-1.2	OpenShort	(-6)	-13	-55	-17	-20	-2.1,15	46
32	May/24	9	25.35	24.56	24.1(-0.14)	24.08(-0.18)	23.88(-0.09)	23.81	-1.2	-14	21(-0.9)	-50	[-5]	[-11]	[-7]	-56	-9	DT	-0.3	OpenShort?	(-4)	-3	-9	-4	-20	-1,19	46
33	May/21	15	25.59	24.88	24.13(-0.18)	24.12(-0.22)	23.9(-0.36)	23.87	-1.3	-13	22(-3.6)	-50	[-6]	[-21]	[-4]	-44	-26	DT	-0.1	OpenShort?	(-6)	-12	-7	-4	-17	-0.9,29	45
34	May/21	14	25.59	24.88	24.17(-0.24)	24.17(-0.21)	23.99(-0.46)	23.92	-1.3	-13	25(-3.1)	-50	[-8]	[-25]	[-4]	-38	19	DT	-0.2	OpenShort	(-6)	-15	3	-8	-20	-0.7,30	45
35	May/21	13	25.59	24.88	24.23(-0.24)	24.22(-0.08)	24.1(-0.51)	23.9	-1.3	-13	28(-1.6)	-50	[-8]	[-24]	[-8]	-43	-32	DT	-0.5	OpenShort	(-9)	-17	0	-21	-20	-0.9,30	45

36	May/21	12	25.59	24.88	24.29(-0.22)	24.24(0.11)	24.22(-0.27)	23.9	-1.3	-13	30(-0.8)	-50	[-7]	[-13]	[-14]	-32	-15	DT	-0.8	OpenShort	(-9)	-9	-3	-16	-20	-1,43	45
37	May/21	11	25.59	24.88	24.34(-0.23)	24.21(0.07)	24.29(-0.23)	23.92	-1.3	-13	31(-0.4)	-50	[-8]	[-13]	[-28]	-13	-7	DT	-0.9	OpenShort	(-9)	-8	-54	-6	-20	-1,62	45
38	May/21	10	25.59	24.88	24.4(-0.12)	24.19(0.14)	24.35(-0.03)	24.3	-1	-13	31(-2.4)	-50	[-4]	[-4]	[-6]	19	68	DT	-0.1	OpenShort	(-4)	-1	-27	7	16	-0.2,74	45
39	May/21	9	25.59	24.88	24.43(-0.15)	24.16(0.19)	24.36(0.08)	24.49	-0.8	-13	34(-359.6)	-50	[-5]	[0]	[3]	16	183	UR	0.3	SmallShort?	(-4)	3	-4	5	20	0.1,63	45
40	May/20	15	25.79	25.22	24.47(5.29)	24.11(0.11)	24.34(0.35)	24.52	-0.9	-10	393(8.2)	50	[172]	[53]	[21]	5	-4912	UT	0	OpenLong?	(-4)	11	44	2	20	0,55	45

41	May/20	14	25.79	25.22	23.24(-0.17)	24.08(-0.12)	24.26(0.48)	24.21	-1.2	-10	385(-0.5)	-50	[-6]	[9]	[3]	-2	693	UR	-0	SmallShort	(188)	16	-3	-5	20	0.2,43	45
42	May/20	13	25.79	25.22	23.28(-0.14)	24.11(-0.14)	24.14(0.43)	24.23	-1.1	-10	386(-0.4)	-50	[-5]	[8]	[-0]	2	643	RG	0	Wait	(-6)	14	-17	-8	20	0.2,47	45
43	May/20	12	25.79	25.22	23.31(-0.11)	24.14(-0.14)	24.04(0.35)	24.35	-1.1	-10	386(-0.4)	-50	[-4]	[5]	[3]	-2	639	UR	0.1	SmallShort	(-5)	11	-9	-6	20	0.2,43	45
44	May/20	11	25.79	25.22	23.33(-0.1)	24.17(-0.28)	23.96(0.31)	24.41	-1	-10	386(-0.1)	-50	[-3]	[2]	[23]	13	626	UR	0.1	SmallShort	(-3)	10	46	-12	20	0.2,58	45
45	May/20	10	25.79	25.22	23.35(-0.1)	24.24(-0.4)	23.89(-0.08)	24.09	-1.3	-10	386(0)	-50	[-3]	[-13]	[24]	26	396	DP	0	OpenShort	(-6)	-3	64	-7	20	0.1,73	45

46	May/20	9	25.79	25.22	23.37(-0.12)	24.34(-0.54)	23.91(-0.68)	23.65	-1.6	-10	386(-0.2)	-50	[-4]	[-35]	[-11]	16	73	DT	-0	OpenShort?	(-6)	-22	-7	-11	-20	0.1,63	45
47	May/19	15	25.98	25.45	23.4(-0.1)	24.47(-0.53)	24.07(-0.75)	23.7	-1.6	-12	387(28.8)	-50	[-3]	[-37]	[-22]	48	46	DT	-0.1	OpenShort?	(-3)	-24	-34	-1	-20	0.1,95	36
48	May/19	14	25.98	25.45	23.42(-0.1)	24.6(-0.42)	24.25(-0.58)	23.94	-1.4	-12	358(-0.3)	-50	[-3]	[-30]	[-10]	48	176	DT	-0.1	OpenShort	(-3)	-19	-17	16	-20	0.1,95	36
49	May/19	13	25.98	25.45	23.44(-0.12)	24.7(-0.48)	24.39(-0.81)	24.06	-1.3	-12	358(-0.4)	-50	[-4]	[-39]	[-10]	49	181	DT	-0.1	OpenShort	(-1)	-27	-21	16	-20	0.1,96	36
50	May/19	12	25.98	25.45	23.47(-0.11)	24.82(10.81)	24.59(-0.71)	24.21	-1.2	-12	359(-0.5)	-50	[-4]	[151]	[-158]	50	253	RG	-0.1	Wait	(-3)	-23	-35	17	-20	0.1,97	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI