|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $57.0600 One month high (close): $74.7400
APPS Daily Change: -0.68% Daily StdDev 6.07% APPS EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $66.02(-0.68%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.7
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 10 | 62.92 | 62.93 | 64.65(0.21) | 65.75(0.11) | 66.19(-0.1) | 65.88 | 0.7 | | -1 | 33(0.6) | -5 | [4] | [1] | [-5] | 61 | -68 | CR | -0.2 | HoldShort | | (4) | -2 | -10 | -9 | -6 | 0.8,91 | 61 | Sample size 50 Avg positive next hour return: 0.55%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces:
Down Forces: 62.92(daily_ema_20 -4.49%)
Support Levels: 65.75(hourly_sma_10 -0.2%) 64.65(hourly_sma_20 -1.87%) 62.93(weak_daily_ema_10 -4.48%)
Resistance Levels:
|
| | | 2 | May/28 | 9 | 62.92 | 62.93 | 64.51(0.17) | 65.68(0.26) | 66.25(0.2) | 66.32 | 0.8 | | -1 | 32(1.2) | 10 | [3] | [7] | [1] | 80 | 148 | RG | 0 | Wait? | | (4) | 3 | 3 | -5 | 9 | 1.3,97 | 61 | | 3 | May/27 | 15 | 63.28 | 62.24 | 64.4(0.2) | 65.51(0.26) | 66.12(0.31) | 66.21 | 0.6 | | -2 | 31(3.3) | 5 | [3] | [10] | [1] | 80 | 148 | RG | 0.1 | Wait? | | (3) | 5 | 0 | -5 | 18 | 1.3,97 | 51 | | 4 | May/27 | 14 | 63.28 | 62.24 | 64.27(0.19) | 65.34(0.23) | 65.92(0.65) | 66.19 | 0.6 | | -2 | 27(1.4) | 15 | [3] | [15] | [3] | 87 | 267 | UT | 0.2 | OpenLong | | (3) | 11 | -4 | 4 | 20 | 1.5,99 | 51 | | 5 | May/27 | 13 | 63.28 | 62.24 | 64.15(0.23) | 65.19(0.39) | 65.49(0.27) | 66.36 | 0.6 | | -2 | 26(1.8) | 20 | [4] | [10] | [6] | 95 | 161 | UT | 0.7 | OpenLong | | (3) | 4 | 4 | 7 | 20 | 1.8,100 | 51 | | | | |
| 6 | May/27 | 12 | 63.28 | 62.24 | 64(0.24) | 64.94(0.4) | 65.31(0.31) | 66.19 | 0.6 | | -2 | 24(1.6) | 30 | [4] | [11] | [11] | 96 | 168 | UT | 0.8 | OpenLong | | (3) | 5 | 13 | 15 | 20 | 1.9,98 | 51 | | 7 | May/27 | 11 | 63.28 | 62.24 | 63.85(0.25) | 64.68(0.59) | 65.11(0.31) | 65.64 | 0.5 | | -2 | 23(1.5) | 10 | [4] | [12] | [0] | 75 | 95 | RG | 0.5 | Wait | | (3) | 5 | 10 | -8 | -18 | 1.6,85 | 51 | | 8 | May/27 | 10 | 63.28 | 62.24 | 63.69(0.18) | 64.3(0.51) | 64.91(0.24) | 65.21 | 0.4 | | -2 | 21(1.2) | 15 | [3] | [10] | [7] | 73 | 114 | UT | 0.3 | OpenLong | | (3) | 4 | 27 | -7 | -9 | 1.5,85 | 51 | | 9 | May/27 | 9 | 63.28 | 62.24 | 63.58(0.06) | 63.98(0.27) | 64.76(-0.19) | 64.07 | 0.2 | | -2 | 20(0.1) | -30 | [1] | [1] | [-16] | 50 | -39 | CR | -0.7 | HoldShort? | | (1) | -3 | -32 | -12 | -20 | 0.5,87 | 51 | | 10 | May/26 | 15 | 63.5 | 61.3 | 63.54(0.15) | 63.81(0.41) | 64.88(0.49) | 65.45 | 0.4 | | -4 | 20(2.8) | 10 | [3] | [13] | [11] | 99 | 267 | RG | 0.6 | Wait? | | (3) | 8 | 7 | 5 | 20 | 2,99 | 57 | | | | |
| 11 | May/26 | 14 | 63.5 | 61.3 | 63.45(0.24) | 63.55(0.33) | 64.56(0.48) | 65.16 | 0.3 | | -4 | 17(1.5) | 15 | [4] | [13] | [12] | 95 | 137 | UT | 0.7 | OpenLong | | (2) | 8 | 12 | -0 | 20 | 1.9,97 | 57 | | 12 | May/26 | 13 | 63.5 | 61.3 | 63.3(0.16) | 63.34(0.09) | 64.25(0.86) | 64.64 | 0.2 | | -4 | 16(0.9) | 20 | [3] | [17] | [14] | 87 | 270 | UT | 0.5 | HoldLong | | (3) | 14 | 4 | 15 | 20 | 1.6,97 | 57 | | 13 | May/26 | 12 | 63.5 | 61.3 | 63.2(0.16) | 63.28(0.11) | 63.7(0.8) | 64.46 | 0.2 | | -4 | 15(0.9) | 15 | [3] | [16] | [11] | 84 | 247 | UT | 1 | HoldLong | | (2) | 13 | -5 | 26 | 20 | 1.6,94 | 57 | | 14 | May/26 | 11 | 63.5 | 61.3 | 63.1(0.17) | 63.21(0.17) | 63.19(0.73) | 64.69 | 0.2 | | -4 | 14(1.8) | 30 | [3] | [15] | [27] | 96 | 263 | UT | 2.1 | OpenLong | | (3) | 12 | 20 | 63 | 20 | 2.2,91 | 57 | | 15 | May/26 | 10 | 63.5 | 61.3 | 62.99(0.07) | 63.1(0.04) | 62.73(0.3) | 63.85 | 0.1 | | -4 | 12(0.5) | 15 | [1] | [7] | [15] | 42 | 147 | UT | 1.8 | OpenLong | | (2) | 5 | 5 | 42 | 20 | 1.4,57 | 57 | | | | |
| 16 | May/26 | 9 | 63.5 | 61.3 | 62.94(0.02) | 63.07(0.09) | 62.54(0.17) | 63.62 | 0 | | -4 | 11(0.3) | 20 | [0] | [5] | [20] | 5 | 136 | UT | 1.8 | OpenLong? | | (1) | 3 | 42 | 19 | 20 | 1.1,27 | 57 | | 17 | May/25 | 15 | 63.84 | 60.49 | 62.93(-0.11) | 63.01(-0.11) | 62.43(-0.69) | 61.89 | -0.3 | | -8 | 11(1.8) | -50 | [-2] | [-13] | [-14] | -92 | -236 | DT | -0.9 | OpenShort? | | (-2) | -11 | -1 | -32 | -20 | -1.8,3 | 43 | | 18 | May/25 | 14 | 63.84 | 60.49 | 63(-0.07) | 63.08(-0.16) | 62.86(-0.58) | 61.92 | -0.3 | | -8 | 9(0.4) | -50 | [-1] | [-11] | [-18] | -85 | -249 | DT | -1.8 | HoldShort | | (-2) | -9 | -11 | -40 | -20 | -2,15 | 43 | | 19 | May/25 | 13 | 63.84 | 60.49 | 63.04(0.01) | 63.18(-0.15) | 63.23(-0.39) | 62.38 | -0.3 | | -8 | 9(0) | -50 | [0] | [-8] | [-17] | -52 | -212 | DR | -1.7 | OpenShort | | (-1) | -6 | -13 | -51 | -20 | -1.3,31 | 43 | | 20 | May/25 | 12 | 63.84 | 60.49 | 63.03(0.04) | 63.28(-0.1) | 63.48(-0.19) | 62.9 | -0.2 | | -8 | 9(-0.8) | -50 | [1] | [-4] | [-8] | 4 | -112 | DR | -1.1 | OpenShort | | (1) | -3 | -4 | -29 | -19 | -0.3,61 | 43 | | | | |
| 21 | May/25 | 11 | 63.84 | 60.49 | 63.01(0.09) | 63.34(0.13) | 63.6(0.02) | 63.08 | -0.1 | | -8 | 10(0) | -50 | [1] | [1] | [-14] | 35 | -76 | CR | -0.9 | HoldShort | | (1) | 0 | -23 | -13 | -20 | 0.1,82 | 43 | | 22 | May/25 | 10 | 63.84 | 60.49 | 62.95(0.1) | 63.26(0.24) | 63.59(0.47) | 64.04 | 0 | | -8 | 10(0.9) | -20 | [2] | [9] | [9] | 100 | 183 | RG | 0.8 | SmallShort | | (3) | 7 | 7 | 19 | 20 | 2,100 | 43 | | 23 | May/25 | 9 | 63.84 | 60.49 | 62.89(0.09) | 63.11(0.19) | 63.29(0.25) | 63.73 | -0 | | -8 | 9(-0.6) | -20 | [1] | [5] | [7] | 92 | 104 | RG | 0.9 | SmallShort? | | (1) | 4 | 2 | 26 | 20 | 1.7,99 | 43 | | 24 | May/24 | 15 | 64.46 | 60.55 | 62.83(0.16) | 62.99(0.17) | 63.13(0.09) | 63.64 | -0.1 | | -9 | 9(-2.2) | -10 | [3] | [4] | [8] | 74 | -15 | RG | 0.9 | SmallShort? | | (2) | 1 | 3 | 20 | 20 | 1.5,86 | 43 | | 25 | May/24 | 14 | 64.46 | 60.55 | 62.73(0.26) | 62.88(0.11) | 63.08(-0.01) | 63.53 | -0.1 | | -9 | 12(-3.2) | -10 | [4] | [2] | [8] | 43 | -141 | RG | 0.6 | Wait | | (2) | -0 | 13 | -1 | 20 | 1.1,65 | 43 | | | | |
| 26 | May/24 | 13 | 64.46 | 60.55 | 62.57(0.27) | 62.81(-0.06) | 63.08(0.24) | 63 | -0.2 | | -9 | 15(-3) | -15 | [4] | [4] | [4] | 15 | -141 | RG | -0.1 | Wait | | (4) | 4 | 10 | -14 | 20 | 0.5,52 | 43 | | 27 | May/24 | 12 | 64.46 | 60.55 | 62.4(0.25) | 62.85(-0.1) | 62.93(0.01) | 62.57 | -0.3 | | -9 | 18(-3.2) | -35 | [4] | [1] | [-6] | 13 | -221 | CR | -0.3 | HoldShort | | (4) | 0 | -8 | -15 | -10 | 0.2,58 | 43 | | 28 | May/24 | 11 | 64.46 | 60.55 | 62.25(0.32) | 62.85(0) | 62.92(0.12) | 62.92 | -0.2 | | -9 | 21(-2.2) | -20 | [5] | [3] | [-2] | 45 | -188 | CR | 0 | HoldShort | | (4) | 2 | -10 | 7 | 0 | 0.5,82 | 43 | | 29 | May/24 | 10 | 64.46 | 60.55 | 62.05(0.35) | 62.91(0.19) | 62.84(0.24) | 63.36 | -0.2 | | -9 | 23(-2.2) | -20 | [5] | [7] | [-0] | 57 | -87 | RG | 0.4 | Wait | | (6) | 4 | -5 | 3 | 10 | 0.9,84 | 43 | | 30 | May/24 | 9 | 64.46 | 60.55 | 61.83(0.41) | 62.79(0.19) | 62.69(0.23) | 63.57 | -0.1 | | -9 | 25(-1.9) | 10 | [6] | [7] | [15] | 59 | -77 | RG | 0.6 | Wait? | | (6) | 4 | 33 | 3 | 20 | 1.1,81 | 43 | | | | |
| 31 | May/21 | 15 | 65.05 | 60.18 | 61.57(0.33) | 62.67(0.04) | 62.54(-0.36) | 62.22 | -0.4 | | -11 | 27(1.2) | -40 | [5] | [-5] | [-9] | 25 | -313 | DR | -0.2 | OpenShort? | | (5) | -6 | -8 | -12 | -20 | 0.4,65 | 37 | | 32 | May/21 | 14 | 65.05 | 60.18 | 61.37(0.14) | 62.64(-0.05) | 62.76(-0.23) | 62.56 | -0.4 | | -11 | 26(0.3) | -50 | [2] | [-4] | [-1] | 47 | -9 | DR | -0.1 | OpenShort | | (6) | -4 | 1 | -8 | -5 | 0.7,79 | 37 | | 33 | May/21 | 13 | 65.05 | 60.18 | 61.28(0.13) | 62.67(-0.01) | 62.9(-0.12) | 62.51 | -0.4 | | -11 | 26(0.3) | -50 | [2] | [-2] | [-3] | 51 | 35 | DR | -0.2 | OpenShort | | (2) | -2 | -2 | -11 | -10 | 0.7,83 | 37 | | 34 | May/21 | 12 | 65.05 | 60.18 | 61.2(0.07) | 62.68(0.16) | 62.98(0.14) | 62.57 | -0.4 | | -11 | 26(0.3) | -50 | [1] | [3] | [-7] | 60 | 180 | CR | -0.2 | HoldShort | | (2) | 2 | -7 | -8 | -20 | 0.8,90 | 37 | | 35 | May/21 | 11 | 65.05 | 60.18 | 61.16(0.09) | 62.58(0.42) | 62.89(0.15) | 62.85 | -0.3 | | -11 | 25(0.7) | -50 | [1] | [5] | [-9] | 71 | 227 | CR | -0 | HoldShort | | (2) | 2 | -12 | -1 | -20 | 1,96 | 37 | | | | |
| 36 | May/21 | 10 | 65.05 | 60.18 | 61.11(0.15) | 62.32(0.58) | 62.8(0.44) | 63.33 | -0.3 | | -11 | 25(1.1) | -35 | [2] | [11] | [2] | 85 | 321 | RG | 0.3 | Wait | | (2) | 7 | 2 | 9 | -3 | 1.4,100 | 37 | | 37 | May/21 | 9 | 65.05 | 60.18 | 61.02(0.15) | 61.96(0.62) | 62.53(0.15) | 63.25 | -0.3 | | -11 | 23(1.1) | -35 | [2] | [7] | [5] | 83 | 258 | RG | 0.5 | Wait? | | (2) | 2 | 9 | 5 | 16 | 1.5,95 | 37 | | 38 | May/20 | 15 | 65.63 | 60.45 | 60.93(0.22) | 61.58(0.64) | 62.44(0.1) | 62.88 | -0.4 | | -10 | 22(-0.7) | -25 | [3] | [7] | [7] | 75 | 122 | RG | 0.3 | Wait? | | (2) | 2 | 17 | 2 | 9 | 1.3,92 | 35 | | 39 | May/20 | 14 | 65.63 | 60.45 | 60.8(0.36) | 61.19(0.52) | 62.38(0.19) | 62.17 | -0.5 | | -10 | 23(-2) | -30 | [6] | [8] | [-3] | 59 | -87 | CR | -0.1 | HoldShort | | (3) | 3 | -5 | -9 | 6 | 0.9,86 | 35 | | 40 | May/20 | 13 | 65.63 | 60.45 | 60.58(0.43) | 60.87(0.65) | 62.26(0.68) | 62.37 | -0.5 | | -10 | 25(-1.3) | -5 | [7] | [17] | [5] | 69 | 42 | RG | 0.1 | Wait | | (6) | 10 | 10 | -2 | 20 | 1.1,91 | 35 | | | | |
| 41 | May/20 | 12 | 65.63 | 60.45 | 60.32(0.4) | 60.48(0.65) | 61.84(0.73) | 61.97 | -0.6 | | -10 | 26(-0.6) | -15 | [6] | [18] | [-3] | 69 | 52 | CR | 0.1 | HoldShort | | (7) | 11 | -20 | 7 | 20 | 1,94 | 35 | | 42 | May/20 | 11 | 65.63 | 60.45 | 60.08(0.45) | 60.09(0.33) | 61.39(1.1) | 62.81 | -0.4 | | -10 | 27(1.1) | 20 | [7] | [21] | [25] | 86 | 278 | UT | 0.8 | OpenLong | | (8) | 17 | 6 | 22 | 20 | 1.5,98 | 35 | | 43 | May/20 | 10 | 65.63 | 60.45 | 59.81(0.38) | 59.89(0.28) | 60.72(1.19) | 62.57 | -0.5 | | -10 | 26(1.3) | 15 | [6] | [22] | [32] | 74 | 374 | UT | 1.1 | OpenLong | | (7) | 18 | 24 | 24 | 20 | 1.6,84 | 35 | | 44 | May/20 | 9 | 65.63 | 60.45 | 59.58(0.31) | 59.72(-0.02) | 60(0.86) | 61.58 | -0.6 | | -10 | 25(0.9) | 10 | [5] | [14] | [32] | 49 | 247 | RG | 1 | SmallShort? | | (5) | 13 | 33 | 18 | 20 | 1.2,69 | 35 | | 45 | May/19 | 15 | 66.1 | 60.23 | 59.4(0.15) | 59.73(-0.27) | 59.49(0.63) | 60.28 | -0.9 | | -13 | 24(0.5) | -5 | [2] | [6] | [17] | 19 | 157 | RG | 0.5 | Wait? | | (3) | 10 | 14 | 13 | 20 | 0.6,54 | 36 | | | | |
| 46 | May/19 | 14 | 66.1 | 60.23 | 59.31(0.05) | 59.89(-0.31) | 59.12(0.57) | 59.71 | -1 | | -13 | 23(0.1) | -30 | [1] | [5] | [7] | 3 | 163 | RG | 0.4 | Wait | | (2) | 9 | 7 | 9 | 20 | 0.3,45 | 36 | | 47 | May/19 | 13 | 66.1 | 60.23 | 59.28(0.04) | 60.07(-0.36) | 58.79(-0.47) | 59.45 | -1 | | -13 | 23(-0.2) | -45 | [1] | [-11] | [5] | -5 | -129 | RG | 0.4 | Wait | | (1) | -7 | 12 | 5 | 2 | 0.1,43 | 36 | | 48 | May/19 | 12 | 66.1 | 60.23 | 59.25(0.04) | 60.28(-0.2) | 59.07(-0.63) | 58.99 | -1.1 | | -13 | 23(0) | -50 | [1] | [-12] | [-11] | -19 | -239 | DR | -0.1 | OpenShort | | (0) | -10 | -0 | -6 | -20 | -0.2,36 | 36 | | 49 | May/19 | 11 | 66.1 | 60.23 | 59.23(0.01) | 60.4(0.18) | 59.45(-0.89) | 59 | -1.1 | | -13 | 23(0) | -50 | [0] | [-14] | [-13] | -24 | -278 | DR | -0.3 | OpenShort | | (1) | -14 | 15 | -8 | -20 | -0.1,29 | 36 | | 50 | May/19 | 10 | 66.1 | 60.23 | 59.22(-0.05) | 60.29(0.21) | 59.98(-1.13) | 58.43 | -1.1 | | -13 | 23(0.1) | -50 | [-1] | [-17] | [-18] | -21 | -362 | DT | -1 | OpenShort | | (-1) | -17 | 10 | -7 | -20 | -0.5,42 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|