|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $19.9650 One month high (close): $22.1500
APA Daily Change: -0.1% Daily StdDev 3.36% APA EMA_5_Trend: 0% 10Minute StdDev: $0.3118
Latest Price : $20.83(-0.1%) | Tue. Jun 1, 2021($1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 21 | 20.9 | 20.5(0.16) | 20.8(-0.02) | 20.79(-0.18) | 20.72 | -0.5 | | -1 | 59(-0.1) | -5 | [5] | [-5] | [-7] | 46 | -114 | DR | -0.2 | OpenShort | | (4) | -5 | -3 | -12 | -20 | 0.6,81 | 42 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces: 21(daily_ema_20 1.35%)
Down Forces:
Support Levels: 20.5(weak_hourly_sma_20 -1.06%)
Resistance Levels: 20.8(hourly_sma_10 0.39%) 20.9(weak_daily_ema_10 0.87%)
|
| | | 2 | May/28 | 11 | 21 | 20.9 | 20.47(0.14) | 20.8(0.13) | 20.83(-0.05) | 20.74 | -0.4 | | -1 | 59(-0.6) | 0 | [4] | [1] | [-6] | 58 | -36 | CR | -0.3 | HoldShort | | (6) | -2 | -5 | -9 | -20 | 0.8,88 | 42 | | 3 | May/28 | 10 | 21 | 20.9 | 20.44(0.17) | 20.77(0.23) | 20.84(-0.02) | 20.78 | -0.4 | | -1 | 60(1.4) | -15 | [5] | [4] | [-9] | 69 | -21 | CR | -0.2 | HoldShort | | (4) | -1 | -11 | -6 | -20 | 1,94 | 42 | | 4 | May/28 | 9 | 21 | 20.9 | 20.41(0.15) | 20.72(0.3) | 20.84(-0.01) | 20.86 | -0.2 | | -1 | 58(2.2) | 0 | [5] | [5] | [-2] | 82 | 54 | CR | 0.1 | OpenShort? | | (6) | -0 | -1 | 1 | -20 | 1.3,99 | 42 | | 5 | May/27 | 15 | 20.96 | 20.97 | 20.38(0.08) | 20.66(0.34) | 20.84(0.12) | 20.87 | -0.2 | | 1 | 56(-0.3) | 0 | [2] | [10] | [0] | 86 | 186 | RG | 0.1 | Wait? | | (4) | 4 | -3 | 3 | 5 | 1.5,98 | 45 | | | | |
| 6 | May/27 | 14 | 20.96 | 20.97 | 20.36(-0.02) | 20.59(0.38) | 20.82(0.19) | 20.89 | -0.1 | | 1 | 56(-0.8) | -5 | [-1] | [11] | [7] | 86 | 332 | UR | 0.2 | SmallShort | | (1) | 6 | 12 | 1 | 20 | 1.6,96 | 45 | | 7 | May/27 | 13 | 20.96 | 20.97 | 20.36(-0.06) | 20.51(0.39) | 20.78(0.35) | 20.8 | -0.3 | | 1 | 57(-1.8) | -15 | [-2] | [16] | [2] | 79 | 379 | UR | 0.1 | SmallShort | | (0) | 10 | 0 | 7 | 14 | 1.3,96 | 45 | | 8 | May/27 | 12 | 20.96 | 20.97 | 20.37(-0.05) | 20.43(0.38) | 20.71(0.53) | 20.8 | -0.3 | | 1 | 59(-0.4) | -10 | [-2] | [21] | [3] | 78 | 405 | UR | 0.3 | SmallShort | | (-1) | 16 | -7 | 15 | 20 | 1.2,98 | 45 | | 9 | May/27 | 11 | 20.96 | 20.97 | 20.37(0) | 20.35(0.42) | 20.6(0.62) | 20.85 | -0.2 | | 1 | 59(-1.1) | 25 | [0] | [25] | [15] | 83 | 396 | UR | 0.7 | SmallShort | | (-1) | 18 | 15 | 29 | 20 | 1.3,100 | 45 | | 10 | May/27 | 10 | 20.96 | 20.97 | 20.38(-0.05) | 20.26(0.32) | 20.47(0.51) | 20.74 | -0.4 | | 1 | 60(-2.9) | 10 | [-2] | [20] | [14] | 59 | 371 | UR | 0.8 | SmallShort | | (0) | 15 | 4 | 31 | 20 | 1,84 | 45 | | | | |
| 11 | May/27 | 9 | 20.96 | 20.97 | 20.39(-0.08) | 20.2(0.33) | 20.37(0.63) | 20.71 | -0.4 | | 1 | 63(-1.7) | 15 | [-2] | [23] | [26] | 33 | 416 | UR | 0.9 | SmallShort? | | (-1) | 19 | 37 | 26 | 20 | 0.9,60 | 45 | | 12 | May/26 | 15 | 20.95 | 20.94 | 20.41(-0.1) | 20.13(0.11) | 20.24(0.43) | 20.44 | -0.8 | | -1 | 65(-1.7) | 15 | [-3] | [13] | [16] | -4 | 230 | UR | 0.5 | SmallShort? | | (-4) | 13 | 25 | 17 | 20 | 0.1,44 | 44 | | 13 | May/26 | 14 | 20.95 | 20.94 | 20.43(-0.17) | 20.11(0.1) | 20.15(0.21) | 20.26 | -1.2 | | -1 | 67(-1.5) | 0 | [-5] | [6] | [7] | -33 | 158 | UR | 0.3 | SmallShort | | (-6) | 6 | 6 | 12 | 20 | -0.4,27 | 44 | | 14 | May/26 | 13 | 20.95 | 20.94 | 20.46(-0.19) | 20.09(-0.05) | 20.11(0.27) | 20.22 | -1.2 | | -1 | 68(-0.6) | -5 | [-6] | [5] | [7] | -44 | 155 | UR | 0.3 | SmallShort | | (-6) | 8 | 3 | 13 | 20 | -0.6,21 | 44 | | 15 | May/26 | 12 | 20.95 | 20.94 | 20.5(-0.16) | 20.1(-0.19) | 20.06(0.17) | 20.2 | -1.3 | | -1 | 69(-0.2) | 5 | [-5] | [0] | [14] | -55 | 66 | UR | 0.3 | SmallShort | | (-5) | 5 | 14 | 10 | 20 | -0.7,13 | 44 | | | | |
| 16 | May/26 | 11 | 20.95 | 20.94 | 20.53(-0.21) | 20.14(-0.38) | 20.03(0.04) | 20.1 | -1.4 | | -1 | 69(0.3) | 5 | [-6] | [-7] | [13] | -68 | 25 | RG | 0.2 | Wait | | (-5) | 1 | 15 | 10 | 20 | -1,7 | 44 | | 17 | May/26 | 10 | 20.95 | 20.94 | 20.57(-0.26) | 20.22(-0.46) | 20.02(-0.22) | 19.99 | -1.6 | | -1 | 69(3.2) | -40 | [-8] | [-16] | [-1] | -82 | -64 | DT | -0.1 | OpenShort | | (-7) | -7 | -6 | 4 | 5 | -1.4,3 | 44 | | 18 | May/26 | 9 | 20.95 | 20.94 | 20.62(-0.23) | 20.31(-0.47) | 20.06(-0.06) | 20.03 | -1.5 | | -1 | 66(2.8) | -20 | [-7] | [-11] | [5] | -86 | -62 | DP | -0.1 | OpenShort? | | (-7) | -2 | 10 | 5 | 10 | -1.5,2 | 44 | | 19 | May/25 | 15 | 20.97 | 21 | 20.67(-0.24) | 20.41(-0.41) | 20.07(-0.36) | 19.96 | -1.4 | | 0 | 63(15.5) | -45 | [-7] | [-19] | [-11] | -98 | -181 | DT | -0.3 | OpenShort? | | (-7) | -11 | -12 | -1 | -20 | -1.9,0 | 45 | | 20 | May/25 | 14 | 20.97 | 21 | 20.72(-0.16) | 20.49(-0.46) | 20.14(-0.54) | 20.05 | -1.3 | | 0 | 47(4.1) | -30 | [-5] | [-25] | [-6] | -95 | -295 | DT | -0.3 | OpenShort | | (-7) | -16 | -4 | 7 | -20 | -2,5 | 45 | | | | |
| 21 | May/25 | 13 | 20.97 | 21 | 20.75(-0.12) | 20.58(-0.47) | 20.25(-0.8) | 20.08 | -1.2 | | 0 | 43(3.7) | -40 | [-4] | [-32] | [-13] | -100 | -406 | DT | -0.5 | HoldShort | | (-4) | -24 | -16 | -5 | -20 | -2.2,5 | 45 | | 22 | May/25 | 12 | 20.97 | 21 | 20.77(-0.07) | 20.68(-0.34) | 20.41(-0.75) | 20.2 | -1.1 | | 0 | 39(2.1) | -15 | [-2] | [-29] | [-3] | -95 | -393 | DT | -0.7 | OpenShort | | (-3) | -22 | 18 | -23 | -20 | -2,5 | 45 | | 23 | May/25 | 11 | 20.97 | 21 | 20.78(-0.1) | 20.75(-0.43) | 20.56(-0.88) | 20.07 | -1.3 | | 0 | 37(5.8) | -40 | [-3] | [-34] | [-32] | -115 | -470 | DT | -1.8 | HoldShort | | (-1) | -26 | -34 | -48 | -20 | -2.6,0 | 45 | | 24 | May/25 | 10 | 20.97 | 21 | 20.8(-0.05) | 20.84(-0.29) | 20.74(-0.51) | 20.32 | -0.9 | | 0 | 32(0.9) | -30 | [-2] | [-21] | [-28] | -84 | -313 | DT | -1.9 | HoldShort | | (-1) | -15 | -36 | -44 | -20 | -2.1,19 | 45 | | 25 | May/25 | 9 | 20.97 | 21 | 20.81(0.05) | 20.9(-0.14) | 20.85(-0.33) | 20.59 | -0.5 | | 0 | 31(-1.6) | -30 | [2] | [-12] | [-24] | -27 | -251 | DR | -1.2 | OpenShort? | | (1) | -10 | -41 | -27 | -20 | -1,48 | 45 | | | | |
| 26 | May/24 | 15 | 20.94 | 21.12 | 20.8(0.12) | 20.9(0) | 20.92(-0.11) | 20.9 | -0 | | 4 | 32(4.4) | 30 | [4] | [-3] | [-3] | 28 | -105 | DR | -0.1 | OpenShort? | | (3) | -3 | -7 | -5 | 0 | 0.4,68 | 57 | | 27 | May/24 | 14 | 20.94 | 21.12 | 20.78(0.07) | 20.93(-0.02) | 20.94(0.01) | 20.95 | 0 | | 4 | 28(0.5) | 15 | [2] | [0] | [-2] | 47 | 8 | DR | 0 | OpenShort | | (4) | 0 | -1 | -5 | -5 | 0.7,79 | 57 | | 28 | May/24 | 13 | 20.94 | 21.12 | 20.77(0.07) | 20.93(0.01) | 20.94(0.01) | 20.96 | 0 | | 4 | 27(-1) | 25 | [2] | [1] | [5] | 53 | 18 | UT | 0.1 | OpenLong | | (1) | 0 | 16 | -5 | 5 | 0.8,83 | 57 | | 29 | May/24 | 12 | 20.94 | 21.12 | 20.76(-0.04) | 20.93(-0.07) | 20.94(-0.06) | 20.84 | -0.1 | | 4 | 28(-0.5) | -5 | [-1] | [-4] | [-6] | 44 | 69 | RG | -0.4 | Wait | | (1) | -2 | -15 | -3 | -10 | 0.3,86 | 57 | | 30 | May/24 | 11 | 20.94 | 21.12 | 20.77(-0.01) | 20.95(0.13) | 20.95(0.05) | 20.95 | 0 | | 4 | 29(0.3) | 0 | [-0] | [3] | [-4] | 61 | 115 | RG | 0 | Wait | | (-1) | 2 | -9 | 2 | -14 | 0.8,91 | 57 | | | | |
| 31 | May/24 | 10 | 20.94 | 21.12 | 20.77(0.03) | 20.92(0.24) | 20.94(0.12) | 21.02 | 0.1 | | 4 | 29(0.1) | 25 | [1] | [7] | [4] | 69 | 120 | UT | 0.3 | OpenLong | | (0) | 4 | 13 | 10 | -20 | 1.1,91 | 57 | | 32 | May/24 | 9 | 20.94 | 21.12 | 20.76(0.08) | 20.87(0.25) | 20.91(-0.11) | 20.92 | -0 | | 4 | 28(0.3) | 15 | [2] | [1] | [-3] | 54 | -35 | CR | 0 | HoldShort? | | (0) | -3 | -5 | 6 | -20 | 0.7,86 | 57 | | 33 | May/21 | 15 | 20.84 | 21.23 | 20.74(0.02) | 20.82(0.28) | 20.93(0.07) | 20.96 | 0.1 | | 6 | 28(-4) | 25 | [1] | [6] | [1] | 54 | 106 | UT | 0.1 | OpenLong? | | (4) | 2 | 5 | 7 | -20 | 0.9,81 | 55 | | 34 | May/21 | 14 | 20.84 | 21.23 | 20.74(-0.2) | 20.76(0.19) | 20.92(-0.08) | 20.92 | 0.1 | | 6 | 32(-6.2) | -15 | [-6] | [-1] | [3] | 40 | 274 | DP | 0 | OpenShort | | (0) | -2 | 5 | -0 | 19 | 0.6,75 | 55 | | 35 | May/21 | 13 | 20.84 | 21.23 | 20.78(-0.22) | 20.72(0.23) | 20.94(0.16) | 20.88 | 0 | | 6 | 38(-4.9) | 0 | [-6] | [6] | [1] | 37 | 321 | UR | -0.2 | SmallShort | | (-7) | 5 | -3 | 9 | 0 | 0.3,79 | 55 | | | | |
| 36 | May/21 | 12 | 20.84 | 21.23 | 20.83(-0.19) | 20.67(0.23) | 20.91(0.4) | 20.9 | 0.1 | | 6 | 43(-4) | 5 | [-5] | [13] | [-1] | 32 | 330 | RG | -0 | Wait | | (-5) | 12 | -14 | 13 | 20 | 0.2,77 | 55 | | 37 | May/21 | 11 | 20.84 | 21.23 | 20.87(-0.19) | 20.62(0.12) | 20.83(0.6) | 21.01 | 0.2 | | 6 | 47(-4.5) | 45 | [-5] | [17] | [20] | 41 | 420 | UR | 0.4 | SmallShort | | (-5) | 17 | 17 | 28 | 20 | 0.3,83 | 55 | | 38 | May/21 | 10 | 20.84 | 21.23 | 20.91(-0.24) | 20.6(0.07) | 20.71(0.51) | 20.88 | 0 | | 6 | 52(-2.6) | 10 | [-7] | [14] | [5] | 9 | 373 | UR | 0.3 | SmallShort | | (-7) | 15 | -19 | 26 | 20 | -0.1,61 | 55 | | 39 | May/21 | 9 | 20.84 | 21.23 | 20.96(-0.18) | 20.59(-0.01) | 20.61(0.51) | 21.02 | 0.2 | | 6 | 54(-3.8) | 50 | [-5] | [13] | [28] | -7 | 351 | UR | 0.7 | SmallShort? | | (-7) | 15 | 40 | 22 | 20 | 0.1,41 | 55 | | 40 | May/20 | 15 | 20.72 | 21.3 | 21(-0.29) | 20.59(-0.15) | 20.51(0.35) | 20.72 | 0 | | 8 | 58(6) | 40 | [-8] | [6] | [18] | -44 | 260 | UR | 0.4 | SmallShort? | | (-7) | 10 | 30 | 12 | 20 | -0.5,19 | 58 | | | | |
| 41 | May/20 | 14 | 20.72 | 21.3 | 21.06(-0.38) | 20.62(-0.17) | 20.44(0.1) | 20.5 | -0.2 | | 8 | 52(-1.3) | 5 | [-11] | [-2] | [5] | -70 | 145 | RG | 0.1 | Wait | | (-11) | 3 | 12 | 3 | 10 | -0.9,3 | 58 | | 42 | May/20 | 13 | 20.72 | 21.3 | 21.14(-0.4) | 20.66(-0.04) | 20.42(-0.32) | 20.41 | -0.3 | | 8 | 53(0.5) | -10 | [-11] | [-13] | [-5] | -74 | -22 | DT | -0 | OpenShort | | (-12) | -9 | 4 | 4 | -20 | -1.1,4 | 58 | | 43 | May/20 | 12 | 20.72 | 21.3 | 21.22(-0.38) | 20.67(-0.2) | 20.49(-0.36) | 20.38 | -0.3 | | 8 | 53(1.6) | -20 | [-11] | [-16] | [-9] | -80 | -100 | DT | -0.2 | OpenShort | | (-12) | -10 | -19 | 3 | -20 | -1.3,3 | 58 | | 44 | May/20 | 11 | 20.72 | 21.3 | 21.3(-0.32) | 20.71(-0.63) | 20.57(-0.54) | 20.52 | -0.2 | | 8 | 51(1.7) | 10 | [-9] | [-27] | [11] | -80 | -179 | RG | -0.1 | Wait | | (-9) | -15 | 18 | -5 | 20 | -1.3,3 | 58 | | 45 | May/20 | 10 | 20.72 | 21.3 | 21.37(-0.32) | 20.84(-0.67) | 20.68(-0.59) | 20.39 | -0.3 | | 8 | 50(3.5) | -15 | [-9] | [-29] | [-3] | -85 | -283 | DT | -0.5 | OpenShort | | (-10) | -17 | -1 | -7 | -15 | -1.6,5 | 58 | | | | |
| 46 | May/20 | 9 | 20.72 | 21.3 | 21.44(-0.28) | 20.98(-0.66) | 20.8(-0.45) | 20.4 | -0.3 | | 8 | 46(4.3) | -25 | [-8] | [-24] | [-21] | -88 | -317 | DT | -0.7 | OpenShort? | | (-10) | -13 | -47 | -13 | -20 | -1.9,10 | 58 | | 47 | May/19 | 15 | 20.58 | 21.39 | 21.5(-0.21) | 21.12(-0.48) | 20.89(0.2) | 20.75 | 0.1 | | 11 | 42(7.9) | 35 | [-6] | [-2] | [-3] | -66 | -83 | RG | -0.3 | Wait? | | (-5) | 6 | -4 | 1 | -20 | -1.5,22 | 53 | | 48 | May/19 | 14 | 20.58 | 21.39 | 21.55(-0.16) | 21.22(-0.54) | 20.85(-0.04) | 20.78 | 0.1 | | 11 | 34(2.3) | 10 | [-5] | [-9] | [-22] | -63 | -208 | RG | -0.1 | Wait | | (-6) | -1 | -42 | -21 | -20 | -1.6,27 | 53 | | 49 | May/19 | 13 | 20.58 | 21.39 | 21.58(-0.14) | 21.33(-0.33) | 20.86(-0.68) | 21.1 | 0.4 | | 11 | 32(1) | 25 | [-4] | [-24] | [1] | -49 | -249 | RG | 0.5 | Wait | | (-3) | -19 | 13 | -16 | -5 | -1.1,29 | 53 | | 50 | May/19 | 12 | 20.58 | 21.39 | 21.61(-0.12) | 21.4(-0.46) | 21(-0.75) | 21 | 0.3 | | 11 | 31(1.4) | 20 | [-3] | [-28] | [1] | -68 | -349 | RG | 0 | Wait | | (-4) | -21 | 20 | -23 | -20 | -1.4,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|