|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $47.4500 One month high (close): $54.1300
AMRC Daily Change: 1.06% Daily StdDev 4.47% AMRC EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $54.13(1.06%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 50.64 | 51.51 | 52.61(0.23) | 53.32(0.38) | 53.61(0.22) | 54.15 | 1.8 | | 5 | 41(2.3) | 50 | [5] | [13] | [13] | 86 | 111 | UT | 0.7 | OpenLong | | (6) | 5 | 29 | 5 | 20 | 1.9,88 | 51 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.32(hourly_sma_10 -1.53%) 52.61(hourly_sma_20 -2.84%) 51.51(daily_ema_10 -4.88%) 50.64(daily_ema_20 -6.48%)
Resistance Levels:
|
| | | 2 | May/27 | 12 | 50.64 | 51.51 | 52.49(0.2) | 53.12(0.27) | 53.49(0.05) | 53.45 | 1.5 | | 5 | 39(-0.9) | 40 | [5] | [7] | [-3] | 62 | -12 | CR | -0.1 | HoldShort | | (4) | 1 | 1 | -14 | -15 | 1.3,79 | 51 | | 3 | May/27 | 11 | 50.64 | 51.51 | 52.39(0.23) | 52.98(0.35) | 53.47(0.17) | 53.43 | 1.5 | | 5 | 40(0) | 40 | [5] | [11] | [1] | 69 | 8 | UT | -0.1 | OpenLong | | (5) | 4 | 10 | -13 | -7 | 1.4,84 | 51 | | 4 | May/27 | 10 | 50.64 | 51.51 | 52.27(0.2) | 52.8(0.27) | 53.38(0.18) | 53.19 | 1.3 | | 5 | 40(1.4) | 25 | [5] | [10] | [-11] | 70 | 20 | CR | -0.2 | HoldShort | | (5) | 4 | -26 | -13 | -4 | 1.2,90 | 51 | | 5 | May/27 | 9 | 50.64 | 51.51 | 52.17(0.21) | 52.66(0.35) | 53.28(0.47) | 53.83 | 1.7 | | 5 | 39(4.9) | 50 | [5] | [18] | [11] | 105 | 224 | UT | 0.7 | HoldLong? | | (6) | 11 | 11 | 0 | 20 | 2.2,100 | 51 | | | | |
| 6 | May/26 | 15 | 50.55 | 50.85 | 52.06(0.1) | 52.48(0.3) | 53.03(0.54) | 53.55 | 1.7 | | 3 | 34(2.7) | 35 | [2] | [18] | [10] | 108 | 327 | UT | 0.8 | HoldLong? | | (4) | 12 | 10 | 3 | 20 | 2.3,100 | 61 | | 7 | May/26 | 14 | 50.55 | 50.85 | 52.01(0.11) | 52.32(0.3) | 52.75(0.49) | 53.31 | 1.5 | | 3 | 31(4.3) | 35 | [2] | [17] | [12] | 108 | 264 | UT | 1 | HoldLong | | (2) | 11 | 13 | 7 | 20 | 2.3,100 | 61 | | 8 | May/26 | 13 | 50.55 | 50.85 | 51.96(0.09) | 52.16(0.18) | 52.49(0.52) | 52.99 | 1.4 | | 3 | 27(3.3) | 35 | [2] | [16] | [12] | 105 | 241 | UT | 1 | HoldLong | | (2) | 12 | 11 | 23 | 20 | 2.2,100 | 61 | | 9 | May/26 | 12 | 50.55 | 50.85 | 51.91(0.08) | 52.07(0.14) | 52.22(0.37) | 52.73 | 1.2 | | 3 | 23(2.3) | 40 | [2] | [12] | [12] | 100 | 174 | UT | 1.2 | HoldLong | | (1) | 8 | 6 | 25 | 20 | 2,100 | 61 | | 10 | May/26 | 11 | 50.55 | 50.85 | 51.87(0.07) | 52(0.18) | 52.03(0.21) | 52.58 | 1.1 | | 3 | 21(1.9) | 45 | [2] | [9] | [15] | 86 | 122 | UT | 1.5 | OpenLong | | (2) | 5 | 19 | 32 | 20 | 1.9,88 | 61 | | | | |
| 11 | May/26 | 10 | 50.55 | 50.85 | 51.83(0.03) | 51.91(0.09) | 51.92(0.05) | 52.12 | 0.9 | | 3 | 19(-1.7) | 30 | [1] | [4] | [3] | 37 | 42 | UT | 0.6 | OpenLong | | (0) | 1 | 3 | 8 | 8 | 0.8,67 | 61 | | 12 | May/26 | 9 | 50.55 | 50.85 | 51.82(0.1) | 51.86(0.12) | 51.9(0.12) | 52.04 | 0.8 | | 3 | 21(-1) | 40 | [2] | [7] | [5] | 26 | -29 | UT | 0.4 | OpenLong? | | (0) | 3 | 17 | 0 | -8 | 0.6,61 | 61 | | 13 | May/25 | 15 | 50.46 | 50.25 | 51.77(0.05) | 51.8(0.11) | 51.84(-0.14) | 51.63 | 0.7 | | -0 | 22(-2.1) | -10 | [1] | [-1] | [-8] | -10 | -117 | DR | -0.5 | OpenShort? | | (1) | -3 | -6 | -12 | -20 | -0.4,50 | 59 | | 14 | May/25 | 14 | 50.46 | 50.25 | 51.74(0.05) | 51.74(0.13) | 51.91(-0.11) | 51.78 | 0.8 | | -0 | 24(-2.5) | -5 | [1] | [-0] | [-5] | 12 | -68 | DR | -0.3 | OpenShort | | (2) | -2 | -10 | -2 | -19 | 0.1,59 | 59 | | 15 | May/25 | 13 | 50.46 | 50.25 | 51.71(0.11) | 51.67(0.05) | 51.97(0.15) | 52.03 | 0.9 | | -0 | 26(-0.5) | 10 | [2] | [5] | [3] | 26 | -13 | RG | 0.1 | Wait | | (2) | 3 | 1 | -1 | 20 | 0.7,58 | 59 | | | | |
| 16 | May/25 | 12 | 50.46 | 50.25 | 51.65(0.09) | 51.64(-0.11) | 51.89(0.12) | 52 | 0.9 | | -0 | 27(-0.3) | 15 | [2] | [3] | [9] | 27 | 11 | UT | 0.2 | OpenLong | | (3) | 3 | 11 | -1 | 20 | 0.8,57 | 59 | | 17 | May/25 | 11 | 50.46 | 50.25 | 51.61(0.07) | 51.7(-0.09) | 51.83(0.15) | 51.74 | 0.7 | | -0 | 27(0) | 5 | [2] | [3] | [-1] | 17 | -6 | CR | -0.2 | HoldShort | | (1) | 3 | -11 | 6 | 20 | 0.3,59 | 59 | | 18 | May/25 | 10 | 50.46 | 50.25 | 51.57(0.05) | 51.75(-0.03) | 51.75(0.35) | 52.01 | 0.9 | | -0 | 27(0.2) | 5 | [1] | [8] | [5] | 30 | 131 | RG | 0.6 | Wait | | (2) | 8 | -2 | 14 | 20 | 0.9,57 | 59 | | 19 | May/25 | 9 | 50.46 | 50.25 | 51.57(0) | 51.76(0.03) | 51.57(0.36) | 52.05 | 0.9 | | -0 | 27(0.5) | 15 | [0] | [9] | [12] | 31 | 191 | UR | 1 | SmallShort? | | (1) | 8 | 16 | 21 | 20 | 1.1,53 | 59 | | 20 | May/24 | 15 | 50.48 | 50.03 | 51.54(-0.01) | 51.74(-0.04) | 51.38(-0.02) | 51.67 | 0.7 | | -1 | 27(-1.9) | 0 | [-0] | [-0] | [2] | -1 | 35 | UR | 0.6 | SmallShort? | | (-0) | -0 | -0 | 12 | -2 | 0.3,42 | 61 | | | | |
| 21 | May/24 | 14 | 50.48 | 50.03 | 51.54(0.09) | 51.76(-0.02) | 51.39(-0.33) | 51.68 | 0.7 | | -1 | 28(-4.1) | 5 | [2] | [-6] | [3] | -13 | -144 | RG | 0.6 | Wait | | (-0) | -7 | 13 | -3 | -14 | 0.3,30 | 61 | | 22 | May/24 | 13 | 50.48 | 50.03 | 51.49(0.1) | 51.77(0.06) | 51.56(-0.35) | 51.37 | 0.5 | | -1 | 33(-4) | 0 | [2] | [-6] | [-5] | -33 | -208 | DR | -0.3 | OpenShort | | (2) | -8 | 12 | -27 | -20 | -0.2,22 | 61 | | 23 | May/24 | 12 | 50.48 | 50.03 | 51.44(0.1) | 51.74(-0.01) | 51.74(-0.42) | 51.09 | 0.4 | | -1 | 37(-5.2) | -10 | [2] | [-8] | [-14] | -36 | -276 | DR | -1 | OpenShort | | (2) | -9 | -1 | -41 | -20 | -0.6,29 | 61 | | 24 | May/24 | 11 | 50.48 | 50.03 | 51.39(0.14) | 51.74(-0) | 51.96(-0.27) | 51.12 | 0.4 | | -1 | 42(-4.5) | -25 | [3] | [-4] | [-19] | -3 | -261 | DR | -1.2 | OpenShort | | (3) | -6 | -24 | -28 | -20 | -0.4,57 | 61 | | 25 | May/24 | 10 | 50.48 | 50.03 | 51.32(0.2) | 51.75(0.17) | 52.1(-0.05) | 51.7 | 0.7 | | -1 | 46(-5.4) | -20 | [4] | [3] | [-17] | 47 | -145 | CR | -0.5 | HoldShort | | (4) | -1 | -35 | -12 | -20 | 0.5,84 | 61 | | | | |
| 26 | May/24 | 9 | 50.48 | 50.03 | 51.22(0.32) | 51.66(0.28) | 52.13(0.29) | 52.54 | 1.2 | | -1 | 52(-3) | 35 | [7] | [12] | [10] | 88 | 13 | UT | 0.5 | HoldLong? | | (6) | 6 | 12 | 5 | 20 | 1.5,100 | 61 | | 27 | May/21 | 15 | 50.46 | 49.79 | 51.06(0.33) | 51.52(0.23) | 51.98(0.47) | 52.25 | 1.1 | | -1 | 55(2) | 30 | [7] | [15] | [6] | 81 | 19 | UT | 0.3 | OpenLong? | | (7) | 10 | 3 | 4 | 20 | 1.3,98 | 52 | | 28 | May/21 | 14 | 50.46 | 49.79 | 50.89(0.15) | 51.4(0.15) | 51.74(0.4) | 52.18 | 1 | | -1 | 53(2.8) | 15 | [3] | [11] | [12] | 82 | 200 | UT | 0.5 | OpenLong | | (7) | 9 | 14 | 6 | 20 | 1.4,97 | 52 | | 29 | May/21 | 13 | 50.46 | 49.79 | 50.82(0.1) | 51.32(-0.02) | 51.53(0.25) | 51.84 | 0.8 | | -1 | 50(1.9) | 0 | [2] | [6] | [9] | 74 | 164 | RG | 0.4 | Wait | | (3) | 6 | 1 | 14 | 20 | 1.2,94 | 52 | | 30 | May/21 | 12 | 50.46 | 49.79 | 50.77(0.1) | 51.32(0) | 51.4(0.4) | 51.82 | 0.8 | | -1 | 48(2) | 0 | [2] | [9] | [7] | 68 | 210 | RG | 0.5 | Wait | | (2) | 9 | 0 | 11 | 20 | 1.3,85 | 52 | | | | |
| 31 | May/21 | 11 | 50.46 | 49.79 | 50.72(0.11) | 51.33(0.22) | 51.2(0.29) | 51.81 | 0.8 | | -1 | 46(2.2) | 15 | [2] | [10] | [14] | 63 | 174 | UT | 0.8 | OpenLong | | (2) | 6 | 33 | 9 | 20 | 1.4,78 | 52 | | 32 | May/21 | 10 | 50.46 | 49.79 | 50.67(0.05) | 51.22(0.17) | 51.05(-0.02) | 51.05 | 0.3 | | -1 | 44(-0.8) | -25 | [1] | [2] | [-6] | 32 | 15 | CR | 0 | HoldShort | | (0) | -0 | -5 | 1 | -20 | 0.5,69 | 52 | | 33 | May/21 | 9 | 50.46 | 49.79 | 50.64(0.13) | 51.14(0.22) | 51.06(-0.1) | 51.16 | 0.4 | | -1 | 45(-1.9) | -10 | [3] | [1] | [-4] | 36 | -60 | CR | 0.1 | HoldShort? | | (1) | -2 | 0 | -3 | -20 | 0.7,68 | 52 | | 34 | May/20 | 15 | 50.36 | 49.81 | 50.58(0.18) | 51.03(0.29) | 51.11(-0.3) | 51.16 | 0.5 | | -0 | 46(-1.6) | 5 | [4] | [-2] | [1] | 37 | -151 | RG | 0.1 | Wait? | | (3) | -7 | 16 | -7 | -20 | 0.7,69 | 46 | | 35 | May/20 | 14 | 50.36 | 49.81 | 50.49(0.16) | 50.88(0.21) | 51.27(-0.37) | 50.8 | 0.3 | | -0 | 48(-3.7) | -15 | [4] | [-4] | [-11] | 28 | -192 | DR | -0.6 | OpenShort | | (4) | -8 | -12 | -16 | -20 | 0.4,68 | 46 | | | | |
| 36 | May/20 | 13 | 50.36 | 49.81 | 50.41(0.23) | 50.77(0.35) | 51.46(0.15) | 51.09 | 0.4 | | -0 | 52(-2.7) | 10 | [5] | [9] | [-5] | 45 | -67 | CR | -0.4 | HoldShort | | (4) | 3 | -0 | -17 | -20 | 0.8,75 | 46 | | 37 | May/20 | 12 | 50.36 | 49.81 | 50.3(0.25) | 50.59(0.41) | 51.38(0.34) | 51.1 | 0.4 | | -0 | 54(-1.1) | 15 | [6] | [14] | [-8] | 57 | -5 | CR | -0.3 | HoldShort | | (5) | 8 | -13 | -11 | -20 | 0.9,84 | 46 | | 38 | May/20 | 11 | 50.36 | 49.81 | 50.18(0.26) | 50.38(0.14) | 51.21(0.52) | 51.4 | 0.6 | | -0 | 56(1.1) | 25 | [6] | [15] | [3] | 77 | 107 | UT | 0.2 | OpenLong | | (6) | 11 | -23 | 8 | 20 | 1.3,94 | 46 | | 39 | May/20 | 10 | 50.36 | 49.81 | 50.05(0.29) | 50.31(0.22) | 50.95(0.89) | 51.94 | 0.9 | | -0 | 54(4) | 50 | [6] | [24] | [20] | 97 | 311 | UT | 1.1 | OpenLong | | (7) | 20 | 6 | 23 | 20 | 2,97 | 46 | | 40 | May/20 | 9 | 50.36 | 49.81 | 49.91(0.32) | 50.2(0.18) | 50.5(0.83) | 51.79 | 0.8 | | -0 | 50(4.9) | 50 | [7] | [23] | [34] | 91 | 266 | UT | 1.5 | OpenLong? | | (6) | 18 | 47 | 25 | 20 | 2.2,86 | 46 | | | | |
| 41 | May/19 | 15 | 50.24 | 49.63 | 49.75(0.2) | 50.11(-0.01) | 50.08(0.55) | 50.7 | 0.3 | | -0 | 46(3.6) | 35 | [4] | [14] | [17] | 54 | 126 | UT | 0.8 | OpenLong? | | (5) | 12 | 21 | 20 | 20 | 1.2,74 | 45 | | 42 | May/19 | 14 | 50.24 | 49.63 | 49.65(0.06) | 50.11(-0.08) | 49.8(0.48) | 50.21 | -0 | | -0 | 42(0.5) | 15 | [1] | [11] | [6] | 28 | 169 | UT | 0.5 | OpenLong | | (4) | 11 | 5 | 15 | 20 | 0.8,58 | 45 | | 43 | May/19 | 13 | 50.24 | 49.63 | 49.62(0.07) | 50.15(0.05) | 49.56(-0.23) | 50.09 | -0.1 | | -0 | 41(-0.1) | 0 | [2] | [-3] | [5] | 16 | -38 | RG | 0.7 | Wait | | (1) | -5 | 16 | 10 | -18 | 0.6,51 | 45 | | 44 | May/19 | 12 | 50.24 | 49.63 | 49.59(0.08) | 50.12(0.06) | 49.67(-0.46) | 49.73 | -0.3 | | -0 | 42(-0.2) | -10 | [2] | [-8] | [-6] | -5 | -162 | DR | 0.1 | OpenShort | | (1) | -10 | 1 | -1 | -20 | 0.2,40 | 45 | | 45 | May/19 | 11 | 50.24 | 49.63 | 49.55(0.05) | 50.09(0.09) | 49.9(-0.48) | 49.7 | -0.3 | | -0 | 42(-0.4) | -10 | [1] | [-8] | [-5] | -16 | -139 | DR | -0.3 | OpenShort | | (2) | -11 | 18 | -32 | -20 | 0.2,29 | 45 | | | | |
| 46 | May/19 | 10 | 50.24 | 49.63 | 49.52(0.02) | 50.04(0.09) | 50.14(-0.56) | 49.3 | -0.5 | | -0 | 42(0) | -25 | [0] | [-10] | [-11] | -14 | -200 | DR | -1.1 | OpenShort | | (0) | -12 | 14 | -36 | -20 | -0.3,44 | 45 | | 47 | May/19 | 9 | 50.24 | 49.63 | 49.51(-0.04) | 50(0.06) | 50.42(-0.63) | 48.99 | -0.7 | | -0 | 42(-1.6) | -45 | [-1] | [-13] | [-41] | -1 | -229 | DT | -1.9 | OpenShort? | | (0) | -14 | -72 | -33 | -20 | -0.7,67 | 45 | | 48 | May/18 | 15 | 50.1 | 49.43 | 49.53(0.22) | 49.97(0.36) | 50.74(0.32) | 50.65 | 0.3 | | -0 | 44(1.4) | 20 | [5] | [13] | [3] | 81 | 88 | UT | -0.1 | OpenLong? | | (3) | 7 | -9 | 27 | 20 | 1.4,96 | 45 | | 49 | May/18 | 14 | 50.1 | 49.43 | 49.42(0.33) | 49.79(0.36) | 50.58(0.6) | 50.87 | 0.4 | | -0 | 42(-1.1) | 50 | [7] | [20] | [11] | 93 | 111 | UT | 0.3 | HoldLong | | (6) | 13 | -0 | 31 | 20 | 1.7,100 | 45 | | 50 | May/18 | 13 | 50.1 | 49.43 | 49.26(0.36) | 49.61(0.44) | 50.28(0.67) | 50.88 | 0.4 | | -0 | 43(-1.2) | 50 | [8] | [22] | [14] | 98 | 138 | UT | 0.7 | HoldLong | | (8) | 15 | 7 | 33 | 20 | 1.9,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|