AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $9.0000 One month high (close): $26.5200

AMC Daily Change: 35.58% Daily StdDev 9.81% AMC EMA_5_Trend: 18.78% 10Minute StdDev: $0

Latest Price : $26.52(35.58%)

Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 18.78% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 3.98%(44%) Avg negative next hour return: -2.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	11	12.91	15.63	17.01(2.66)	19.63(3.59)	20.5(3.49)	22.42	2.3	30	70(5.3)	50	[27]	[73]	[29]	94	1644	UT	0.7	OpenLong	(33)	36	26	2	20	1.9,96	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.63(hourly_sma_10 -12.44%) 17.01(hourly_sma_20 -24.13%) 15.63(daily_ema_10 -30.29%) 12.91(daily_ema_20 -42.42%) Resistance Levels:

2	May/27	10	12.91	15.63	16.57(2.57)	18.95(3.71)	19.81(2.92)	21.93	2.2	30	65(5.3)	50	[26]	[67]	[87]	96	1643	UT	0.8	OpenLong	(32)	30	186	1	20	2,96	90
3	May/27	9	12.91	15.63	16.16(1.87)	18.27(2.56)	19.25(-0.07)	18.95	1.5	30	59(-0.2)	50	[19]	[29]	[-33]	76	101	CR	-0.1	OpenShort?	(21)	-1	-40	-5	-20	1.2,96	90
4	May/26	15	12.03	14.15	15.86(2.22)	17.81(2.95)	19.26(0.99)	19.61	2.9	23	60(-31)	50	[23]	[39]	[7]	87	663	UT	0.1	HoldLong?	(26)	10	1	-4	20	1.5,99	88
5	May/26	14	12.03	14.15	15.51(2.41)	17.3(3.01)	19.07(1.67)	19.59	2.9	23	91(4.2)	50	[27]	[50]	[33]	92	748	UT	0.2	OpenLong	(29)	19	39	-5	20	1.7,99	88

6	May/26	13	12.03	14.15	15.14(2.24)	16.79(2.63)	18.76(3.69)	18.96	2.6	23	86(4)	50	[25]	[70]	[20]	92	1271	UT	0.1	OpenLong	(29)	41	-11	-8	20	1.7,99	88
7	May/26	12	12.03	14.15	14.81(2.43)	16.36(3.06)	18.09(4.58)	19.13	2.7	23	82(7.1)	50	[27]	[83]	[39]	100	1705	UT	0.5	HoldLong	(29)	51	6	-8	20	2,100	88
8	May/26	11	12.03	14.15	14.46(2.39)	15.87(3.45)	17.3(5.71)	19.03	2.7	23	75(9.8)	50	[27]	[98]	[57]	108	2248	UT	0.9	HoldLong	(30)	64	24	4	20	2.3,100	88
9	May/26	10	12.03	14.15	14.12(2.27)	15.34(3.31)	16.37(5.43)	18.65	2.5	23	66(12.2)	50	[25]	[94]	[75]	115	2349	UT	1.3	HoldLong	(29)	61	41	7	20	2.6,100	88
10	May/26	9	12.03	14.15	13.81(2.03)	14.85(3.17)	15.53(4.7)	18.02	2.3	23	53(13.7)	50	[23]	[84]	[129]	125	2240	UT	1.8	HoldLong?	(25)	53	180	16	20	3,100	88

11	May/25	15	11.56	13.2	13.54(1.18)	14.39(1.42)	14.83(1.39)	15.64	2.1	18	40(-7.8)	50	[13]	[32]	[37]	97	765	UT	0.8	HoldLong?	(15)	16	38	4	20	2,97	83
12	May/25	14	11.56	13.2	13.38(0.99)	14.19(1.08)	14.63(1.23)	15.15	1.8	18	47(3.4)	50	[11]	[29]	[39]	93	653	UT	0.6	OpenLong	(12)	14	64	-1	20	1.9,95	83
13	May/25	13	11.56	13.2	13.25(0.8)	14.04(0.91)	14.45(0.93)	14.37	1.4	18	44(1.1)	50	[9]	[24]	[-6]	77	301	CR	-0.1	OpenShort	(9)	11	-7	-10	-20	1.3,94	83
14	May/25	12	11.56	13.2	13.15(0.85)	13.91(1.31)	14.32(1.06)	14.46	1.5	18	43(2.4)	50	[10]	[28]	[-3]	85	426	CR	0.2	OpenShort	(10)	12	-7	-7	7	1.5,97	83
15	May/25	11	11.56	13.2	13.04(0.8)	13.73(1.74)	14.17(1.54)	14.54	1.5	18	41(3.8)	50	[9]	[36]	[3]	97	745	UT	0.5	OpenLong	(11)	18	-6	3	20	1.9,99	83

16	May/25	10	11.56	13.2	12.94(0.76)	13.49(1.76)	13.96(1.53)	14.61	1.5	18	37(4.9)	50	[9]	[35]	[26]	107	918	UT	0.9	HoldLong	(10)	18	27	3	20	2.3,99	83
17	May/25	9	11.56	13.2	12.84(0.73)	13.26(1.67)	13.75(0.92)	14.28	1.4	18	32(4)	50	[8]	[28]	[30]	107	630	UT	0.8	HoldLong?	(8)	11	51	5	20	2.3,99	83
18	May/24	15	11.28	12.55	12.75(0.62)	13.04(1.06)	13.62(0.82)	13.69	1.5	12	28(-3.3)	50	[7]	[20]	[10]	88	335	UT	0.1	HoldLong?	(7)	10	-3	-9	20	1.7,95	77
19	May/24	14	11.28	12.55	12.67(0.52)	12.9(1.06)	13.51(1.64)	13.72	1.5	12	31(3.3)	50	[6]	[30]	[20]	98	711	UT	0.4	OpenLong	(8)	19	22	-10	20	2.1,95	77
20	May/24	13	11.28	12.55	12.6(0.44)	12.77(0.74)	13.29(1.97)	13.47	1.3	12	28(2.7)	50	[5]	[32]	[16]	93	741	UT	0.4	OpenLong	(6)	23	-10	0	20	1.9,95	77

21	May/24	12	11.28	12.55	12.54(0.41)	12.68(0.83)	13.03(2.09)	13.59	1.4	12	25(4.4)	50	[5]	[34]	[28]	114	950	UT	1.4	HoldLong	(7)	25	-5	32	20	2.6,99	77
22	May/24	11	11.28	12.55	12.49(0.42)	12.58(0.97)	12.76(2.4)	13.65	1.4	12	21(7.3)	50	[5]	[38]	[60]	129	1107	UT	2.6	HoldLong	(6)	28	48	67	20	3.4,94	77
23	May/24	10	11.28	12.55	12.44(0.27)	12.46(0.67)	12.46(1.32)	13.12	1.1	12	13(3.2)	50	[3]	[23]	[40]	92	609	UT	3	OpenLong	(3)	16	46	47	20	3.1,64	77
24	May/24	9	11.28	12.55	12.41(0.02)	12.38(0.27)	12.3(0.5)	12.63	0.8	12	10(-1.9)	50	[0]	[11]	[28]	19	289	UT	2	OpenLong?	(0)	6	44	24	20	1.3,36	77
25	May/21	15	11.15	12.17	12.41(-0.29)	12.35(-0.22)	12.24(-0.64)	12.18	0.7	9	12(-13.1)	5	[-3]	[-8]	[-11]	-72	-63	RG	-0.3	Wait?	(-2)	-8	-6	-16	-20	-1.2,8	69

26	May/21	14	11.15	12.17	12.45(-0.69)	12.38(-0.38)	12.32(-0.55)	12.24	0.7	9	25(-7.6)	0	[-8]	[-8]	[2]	-50	362	RG	-0.2	Wait	(-4)	-6	11	-12	8	-0.5,13	69
27	May/21	13	11.15	12.17	12.54(-0.75)	12.43(-0.17)	12.39(-0.54)	12.13	0.6	9	33(-6.2)	-25	[-9]	[-7]	[-18]	-54	261	DT	-0.5	OpenShort	(-10)	-6	-17	-14	-20	-0.8,16	69
28	May/21	12	11.15	12.17	12.63(-0.8)	12.45(0.08)	12.46(0.03)	12.31	0.7	9	39(-4.4)	0	[-9]	[1]	[-7]	-23	518	RG	-0.2	Wait	(-8)	0	-3	2	-20	-0.5,40	69
29	May/21	11	11.15	12.17	12.73(-0.73)	12.44(-0.02)	12.46(0.05)	12.34	0.8	9	43(-3)	-5	[-8]	[0]	[-9]	-15	408	RG	-0.2	Wait	(-9)	1	-23	11	-20	-0.6,50	69
30	May/21	10	11.15	12.17	12.82(-0.63)	12.44(0.21)	12.45(0.12)	12.58	0.9	9	46(-1.7)	20	[-7]	[3]	[5]	-12	443	UR	0.2	SmallShort	(-8)	1	-1	17	20	-0.3,46	69

31	May/21	9	11.15	12.17	12.9(-0.51)	12.41(0.06)	12.44(-0.2)	12.59	0.9	9	48(-2.1)	40	[-6]	[-1]	[9]	-29	199	RG	0.2	Wait?	(-7)	-2	10	10	20	-0.4,31	69
32	May/20	15	11.06	11.94	12.97(-0.57)	12.4(-0.12)	12.47(0.2)	12.48	0.9	10	50(-0.8)	50	[-6]	[3]	[13]	-48	211	UR	0	SmallShort?	(-6)	2	17	3	20	-0.6,17	69
33	May/20	14	11.06	11.94	13.04(-0.65)	12.42(-0.14)	12.45(0.21)	12.3	0.8	10	51(0.3)	20	[-7]	[3]	[-3]	-64	97	RG	-0.2	Wait	(-8)	2	-3	-3	-16	-0.9,9	69
34	May/20	13	11.06	11.94	13.13(-0.55)	12.44(-0.22)	12.42(-0.09)	12.33	0.8	10	51(0.8)	15	[-6]	[-1]	[-6]	-59	-104	RG	-0.1	Wait	(-8)	-1	-15	6	-20	-1,16	69
35	May/20	12	11.06	11.94	13.2(-0.5)	12.47(-0.36)	12.43(0.31)	12.49	0.9	10	50(0.3)	40	[-6]	[3]	[3]	-57	8	UR	0.1	SmallShort	(-6)	4	-22	11	20	-0.9,16	69

36	May/20	11	11.06	11.94	13.27(-0.42)	12.51(-1.08)	12.39(0.4)	12.73	1.1	10	50(0)	50	[-5]	[0]	[42]	-56	79	UR	0.4	SmallShort	(-5)	5	34	11	20	-0.7,12	69
37	May/20	10	11.06	11.94	13.33(-0.56)	12.65(-1.31)	12.34(-0.37)	12.38	0.9	10	50(1.6)	50	[-6]	[-10]	[19]	-76	-262	RG	0.1	Wait	(-8)	-4	18	7	20	-1.2,4	69
38	May/20	9	11.06	11.94	13.4(-0.64)	12.82(-1.56)	12.39(-0.48)	12.19	0.7	10	48(3)	10	[-7]	[-13]	[-8]	-89	-402	RG	-0.3	Wait?	(-8)	-5	-16	1	-20	-1.6,1	69
39	May/19	15	10.93	11.61	13.49(-0.56)	13.02(-1.41)	12.45(-0.43)	12.36	0.9	9	45(1.4)	20	[-6]	[-11]	[-3]	-89	-409	RG	-0.1	Wait?	(-7)	-5	7	1	-20	-1.6,1	67
40	May/19	14	10.93	11.61	13.57(-0.16)	13.21(-1.33)	12.5(-1.09)	12.29	0.9	9	44(3)	10	[-2]	[-17]	[-22]	-96	-1050	RG	-0.3	Wait	(-7)	-12	-18	2	-20	-1.9,2	67

41	May/19	13	10.93	11.61	13.59(-0.2)	13.39(-1.02)	12.64(-2.41)	12.48	1	9	41(2.7)	10	[-2]	[-30]	[-25]	-93	-1200	RG	-0.3	Wait	(-2)	-27	-12	-6	-20	-1.8,2	67
42	May/19	12	10.93	11.61	13.62(-0.19)	13.53(-1.06)	12.95(-2.26)	12.61	1.1	9	38(2.7)	10	[-2]	[-29]	[-20]	-91	-1095	RG	-0.6	Wait	(-2)	-25	9	-17	-20	-1.7,2	67
43	May/19	11	10.93	11.61	13.65(-0.28)	13.67(-1.04)	13.25(-2.55)	12.51	1	9	35(3.9)	5	[-3]	[-32]	[-46]	-103	-1177	RG	-1.4	SmallLong	(-3)	-29	-11	-50	-20	-2.1,0	67
44	May/19	10	10.93	11.61	13.69(-0.44)	13.81(-0.91)	13.6(-2.21)	12.63	1.1	9	31(4.1)	-5	[-5]	[-28]	[-49]	-76	-879	RG	-2	SmallLong	(-3)	-25	-30	-48	-20	-2.2,29	67
45	May/19	9	10.93	11.61	13.75(-0.28)	13.94(-0.56)	13.91(-1.61)	12.96	1.3	9	27(0.6)	-10	[-3]	[-19]	[-68]	-40	-688	DT	-2.3	OpenShort?	(-4)	-18	-92	-42	-20	-1.9,58	67

46	May/18	15	10.78	11.27	13.79(0.37)	14.02(0.1)	14.14(0.25)	14.05	2.2	11	27(-1.4)	50	[4]	[9]	[-2]	47	-97	CR	-0.2	HoldShort?	(2)	3	-4	-9	7	0.6,82	68
47	May/18	14	10.78	11.27	13.74(0.35)	14.01(0.13)	14.1(0.01)	14.1	2.2	11	28(0.5)	50	[4]	[7]	[-3]	69	-78	CR	0	HoldShort	(4)	0	-12	-0	14	0.9,96	68
48	May/18	13	10.78	11.27	13.69(0.24)	13.99(0.29)	14.1(0.49)	14.25	2.3	11	28(-1.7)	50	[3]	[13]	[13]	85	300	UT	0.4	HoldLong	(5)	6	6	28	20	1.4,100	68
49	May/18	12	10.78	11.27	13.66(0.55)	13.95(0.18)	14.03(0.45)	14.18	2.3	11	29(-6.9)	50	[6]	[12]	[10]	75	-34	UT	0.3	HoldLong	(3)	5	6	25	20	1.2,95	68
50	May/18	11	10.78	11.27	13.59(0.82)	13.93(0.97)	13.97(0.52)	14.11	2.2	11	36(-5.8)	50	[9]	[18]	[5]	70	-279	UT	0.3	OpenLong	(6)	6	20	23	-20	1,95	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI