|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.0000 One month high (close): $6.9250
KBNT Daily Change: 3.48% Daily StdDev 6.59% KBNT EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $5.35(3.48%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 0.1
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 5.27 | 4.94 | 4.56(0.26) | 5.16(0.48) | 5.26(-0.2) | 5.22 | -0.1 | | -8 | 210(0.7) | -50 | [4] | [3] | [-4] | 44 | 1037 | CR | -0 | HoldShort | | (3) | -3 | 0 | -6 | -20 | 0.4,84 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.16(hourly_sma_10 -1.15%) 4.94(weak_daily_ema_10 -5.36%) 4.56(hourly_sma_20 -12.64%)
Resistance Levels: 5.27(daily_ema_20 0.96%)
|
| | | 2 | May/27 | 9 | 5.27 | 4.94 | 4.55(0.38) | 5.14(0.65) | 5.27(0.16) | 5.22 | -0.1 | | -8 | 210(0.7) | -25 | [6] | [10] | [3] | 54 | 1013 | RG | -0 | Wait? | | (5) | 2 | -2 | -4 | 20 | 0.5,91 | 47 | | 3 | May/26 | 15 | 5.34 | 4.82 | 4.53(0.34) | 5.11(0.68) | 5.26(0.46) | 5.23 | -0.1 | | -14 | 209(14.5) | -35 | [5] | [13] | [0] | 56 | 1242 | RG | -0 | Wait? | | (3) | 7 | -13 | -3 | 20 | 0.5,93 | 44 | | 4 | May/26 | 14 | 5.34 | 4.82 | 4.51(0.36) | 5.08(0.93) | 5.24(1.42) | 5.29 | -0.1 | | -14 | 194(1) | -20 | [5] | [29] | [3] | 63 | 1721 | RG | 0 | Wait | | (8) | 21 | -9 | 0 | 20 | 0.5,100 | 44 | | 5 | May/26 | 13 | 5.34 | 4.82 | 4.49(0.41) | 5.03(0.59) | 5.17(1.93) | 5.33 | -0 | | -14 | 193(1.1) | 5 | [6] | [35] | [26] | 65 | 1966 | RG | 0.1 | Wait | | (5) | 29 | 9 | 1 | 20 | 0.6,100 | 44 | | | | |
| 6 | May/26 | 12 | 5.34 | 4.82 | 4.47(0.4) | 5(0.53) | 5.07(1.39) | 5.29 | -0.1 | | -14 | 192(1) | 5 | [6] | [26] | [32] | 65 | 1760 | RG | 0.2 | Wait | | (5) | 21 | 26 | 2 | 20 | 0.6,100 | 44 | | 7 | May/26 | 11 | 5.34 | 4.82 | 4.45(0.22) | 4.97(11.52) | 5(0.98) | 5.17 | -0.2 | | -14 | 191(0.6) | -50 | [3] | [102] | [-122] | 63 | 1655 | CR | 0.1 | HoldShort | | (5) | 15 | 16 | 2 | -20 | 0.5,100 | 44 | | 8 | May/26 | 10 | 5.34 | 4.82 | 4.44(0.19) | 4.46(0.3) | 4.95(0.7) | 5.1 | -0.3 | | -14 | 191(0.3) | -10 | [3] | [13] | [70] | 62 | 1464 | RG | 0.1 | Wait | | (0) | 11 | 34 | 2 | 20 | 0.5,99 | 44 | | 9 | May/26 | 9 | 5.34 | 4.82 | 4.43(-0.06) | 4.45(12.6) | 4.92(0.4) | 4.95 | -0.5 | | -14 | 190(0) | -50 | [-1] | [100] | [-81] | 58 | 1381 | RG | 0 | Wait? | | (0) | 6 | 23 | 1 | -20 | 0.4,98 | 44 | | 10 | May/25 | 15 | 0 | 0 | 4.43(-0.2) | 3.95(-0.24) | 4.9(-0.59) | 4.85 | 0 | | 0 | 190(190.4) | 10 | [-3] | [-11] | [83] | 56 | 1021 | RG | -0 | Wait? | | (0) | -9 | -18 | 0 | 20 | 0.3,98 | | | | | |
| 11 | May/25 | 14 | 0 | 0 | 4.44(0.1) | 3.96(-0.03) | 4.93(-0.34) | 4.93 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [111] | 56 | 1100 | UR | 0 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.3,98 | | | 12 | May/25 | 13 | 0 | 0 | 4.44(0.13) | 3.96(0.02) | 4.95(24.97) | 4.93 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [131] | 56 | 1100 | UR | -0 | SmallShort | | (0) | 0 | 2 | 10 | 20 | 0.3,98 | | | 13 | May/25 | 12 | 0 | 0 | 4.43(-0.18) | 3.96(0.17) | 3.96(-0.45) | 4.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [144] | 56 | 1110 | UR | 0.7 | SmallShort | | (0) | 0 | 12 | 10 | 20 | 0.3,98 | | | 14 | May/25 | 11 | 0 | 0 | 4.44(-0.15) | 3.95(-0.11) | 3.98(32.5) | 4.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [161] | 57 | 970 | UR | 0.6 | SmallShort | | (-3) | 0 | -30 | 51 | 20 | 0.3,99 | | | 15 | May/25 | 10 | 0 | 0 | 4.45(0.05) | 3.95(0.19) | 3(0.34) | 5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [236] | 27 | 1240 | UR | 1.4 | SmallShort | | (0) | 0 | -5 | 8 | 20 | 0.4,67 | | | | | |
| 16 | May/25 | 9 | 0 | 0 | 4.45(0.05) | 3.94(0.24) | 2.99(0.48) | 5.02 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [366] | 27 | 1280 | UR | 1.4 | SmallShort? | | (0) | 0 | 0 | 54 | 20 | 0.4,67 | | | 17 | May/24 | 15 | 5.49 | 4.86 | 4.45(-5.23) | 3.93(-11.17) | 2.98(-24.7) | 0 | -6.8 | | -17 | 0(-130.1) | -50 | [0] | [-1] | [-797] | -95 | -10000 | DR | -2.1 | HoldShort? | | (-63) | 0 | -1138 | -30 | -20 | -3.1,33 | 35 | | 18 | May/24 | 14 | 5.49 | 4.86 | 4.7(0.18) | 4.42(0.07) | 3.96(0.79) | 5 | -0.6 | | -17 | 130(0.2) | 0 | [3] | [12] | [115] | 4 | 657 | RG | 1 | SmallShort | | (0) | 12 | 0 | 7 | 20 | 0.3,46 | 35 | | 19 | May/24 | 13 | 5.49 | 4.86 | 4.69(-4.95) | 4.42(-10.04) | 3.93(-19.88) | 0 | -6.8 | | -17 | 130(123) | -50 | [-73] | [-388] | [-721] | -134 | -10027 | DT | -3.7 | HoldShort | | (-60) | -294 | -1138 | -30 | -20 | -4.5,29 | 35 | | 20 | May/24 | 12 | 5.49 | 4.86 | 4.93(-0.01) | 4.91(-0.16) | 4.91(0.3) | 4.93 | -0.7 | | -17 | 7(-0.6) | -30 | [-0] | [2] | [12] | -6 | 105 | UR | 0.4 | SmallShort | | (2) | 4 | -5 | 21 | 20 | 0,44 | 35 | | | | |
| 21 | May/24 | 11 | 5.49 | 4.86 | 4.93(0.13) | 4.92(0.2) | 4.9(0.3) | 4.95 | -0.7 | | -17 | 8(-0.1) | -25 | [2] | [5] | [5] | -17 | -30 | RG | 0.8 | SmallShort | | (0) | 4 | 9 | 11 | 0 | 0.3,26 | 35 | | 22 | May/24 | 10 | 5.49 | 4.86 | 4.92(-0.05) | 4.91(0.02) | 4.89(-0.02) | 4.91 | -0.7 | | -17 | 8(-0.1) | -50 | [-1] | [-1] | [3] | -44 | 33 | DP | 0.3 | OpenShort | | (2) | -0 | 12 | -4 | 0 | -0.2,11 | 35 | | 23 | May/24 | 9 | 5.49 | 4.86 | 4.92(-0.05) | 4.91(-0.25) | 4.89(-0.3) | 4.86 | -0.8 | | -17 | 8(-1.9) | -50 | [-1] | [-8] | [-6] | -70 | -156 | DT | -0.5 | OpenShort? | | (-2) | -4 | -5 | -19 | -20 | -1,5 | 35 | | 24 | May/21 | 15 | 0 | 0 | 4.92(0.14) | 4.92(-0.38) | 4.9(-0.44) | 4.88 | 0 | | 0 | 10(9.6) | -5 | [2] | [-9] | [-5] | -49 | -405 | DR | -0.3 | OpenShort? | | (2) | -7 | 0 | -21 | -20 | -0.5,14 | | | 25 | May/21 | 14 | 0 | 0 | 4.91(-0.02) | 4.94(-0.26) | 4.92(-0.41) | 4.88 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -32 | -60 | DR | -0.5 | OpenShort | | (2) | 0 | -5 | -16 | -20 | -0.4,28 | | | | | |
| 26 | May/21 | 13 | 0 | 0 | 4.91(-0.01) | 4.95(-0.3) | 4.94(0.1) | 4.9 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -12 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | -9 | -12 | -20 | -0.1,41 | | | 27 | May/21 | 12 | 0 | 0 | 4.91(0.03) | 4.96(-0.14) | 4.94(0.26) | 4.94 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 14 | 60 | UR | 0 | SmallShort | | (0) | 0 | 2 | -1 | 0 | 0.4,54 | | | 28 | May/21 | 11 | 0 | 0 | 4.91(5.32) | 4.97(0.08) | 4.93(-0.21) | 4.93 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 15 | 40 | DR | 0 | OpenShort | | (0) | 0 | -9 | -1 | -20 | 0,65 | | | 29 | May/21 | 10 | 0 | 0 | 4.66(0.02) | 4.97(0.29) | 4.94(-0.32) | 4.97 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 23 | 670 | UR | 0 | SmallShort | | (64) | 0 | 0 | -4 | 20 | 0.3,65 | | | 30 | May/21 | 9 | 0 | 0 | 4.66(0.08) | 4.96(0.35) | 4.96(-0.1) | 4.97 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 17 | 670 | DR | 0 | OpenShort? | | (3) | 0 | 23 | -12 | -20 | 0.3,59 | | | | | |
| 31 | May/20 | 15 | 0 | 0 | 4.66(0.26) | 4.94(0.06) | 4.97(-0.49) | 4.87 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 19 | 450 | DR | -0.1 | OpenShort? | | (0) | 0 | -7 | -14 | -20 | 0.2,64 | | | 32 | May/20 | 14 | 0 | 0 | 4.65(0.23) | 4.94(0.09) | 4.99(-0.34) | 4.9 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 36 | 540 | DR | -0.1 | OpenShort | | (3) | 0 | -20 | -8 | 20 | 0.2,81 | | | 33 | May/20 | 13 | 0 | 0 | 4.64(0.33) | 4.94(0.36) | 5.01(0.37) | 4.99 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 53 | 750 | DR | -0 | OpenShort | | (3) | 0 | -11 | -2 | 20 | 0.3,95 | | | 34 | May/20 | 12 | 0 | 0 | 4.62(0.3) | 4.92(0.66) | 4.99(0.7) | 5.04 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 60 | 910 | DR | 0 | OpenShort | | (5) | 0 | 5 | 0 | -20 | 0.4,100 | | | 35 | May/20 | 11 | 0 | 0 | 4.61(0.4) | 4.89(0.44) | 4.96(0.81) | 5.02 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 60 | 890 | UR | 0.1 | SmallShort | | (5) | 0 | 0 | 2 | 20 | 0.4,100 | | | | | |
| 36 | May/20 | 10 | 0 | 0 | 4.59(0.24) | 4.87(0.29) | 4.92(0.83) | 5.02 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 60 | 940 | UR | 0.1 | SmallShort | | (3) | 0 | 14 | 0 | 20 | 0.4,100 | | | 37 | May/20 | 9 | 0 | 0 | 4.58(0.26) | 4.86(0.22) | 4.88(0.33) | 4.96 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 60 | 830 | UR | 0.1 | SmallShort? | | (3) | 0 | 12 | 0 | 20 | 0.4,100 | | | 38 | May/19 | 15 | 0 | 0 | 4.57(5.73) | 4.85(11.29) | 4.86(0.15) | 4.91 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-132] | 54 | 740 | DR | 0 | OpenShort? | | (3) | 0 | 12 | -2 | -20 | 0.2,99 | | | 39 | May/19 | 14 | 0 | 0 | 4.32(0.13) | 4.36(-0.06) | 4.85(0.62) | 4.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [52] | 59 | 1250 | UR | 0 | SmallShort | | (69) | 0 | 5 | 0 | 20 | 0.4,99 | | | 40 | May/19 | 13 | 0 | 0 | 4.31(-0.04) | 4.36(-0.22) | 4.82(0.05) | 4.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [53] | 59 | 1230 | UR | 0 | SmallShort | | (0) | 0 | 5 | 0 | 20 | 0.4,99 | | | | | |
| 41 | May/19 | 12 | 0 | 0 | 4.31(-0.07) | 4.37(0.25) | 4.82(-0.25) | 4.82 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [45] | 59 | 1180 | UR | 0 | SmallShort | | (0) | 0 | -14 | 1 | 20 | 0.4,99 | | | 42 | May/19 | 11 | 0 | 0 | 4.31(-0.11) | 4.36(0.38) | 4.83(-0.1) | 4.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [64] | 58 | 1320 | UR | 0 | SmallShort | | (3) | 0 | 5 | -0 | 20 | 0.4,98 | | | 43 | May/19 | 10 | 0 | 0 | 4.31(0) | 4.34(0.28) | 4.83(25.02) | 4.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [72] | 58 | 1280 | UR | 0 | SmallShort | | (-3) | 0 | 39 | 10 | 20 | 0.4,98 | | | 44 | May/19 | 9 | 0 | 0 | 4.31(-0.21) | 4.33(0.12) | 3.86(-1.17) | 4.7 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [37] | 56 | 900 | UR | 0.6 | SmallShort? | | (0) | 0 | -31 | 9 | 20 | 0.3,98 | | | 45 | May/18 | 15 | 0 | 0 | 4.32(0.4) | 4.32(0.13) | 3.91(-0.3) | 4.83 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [79] | 59 | 1180 | UR | 0.7 | SmallShort? | | (0) | 0 | -14 | 39 | 20 | 0.4,99 | | | | | |
| 46 | May/18 | 14 | 0 | 0 | 4.3(0.83) | 4.31(0.17) | 3.92(0.88) | 4.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [85] | 27 | 1370 | UR | 0.7 | SmallShort | | (5) | 0 | -2 | -12 | 20 | 0.4,67 | | | 47 | May/18 | 13 | 0 | 0 | 4.26(0.75) | 4.3(0.31) | 3.89(0.98) | 4.9 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [113] | 30 | 1500 | UR | 0.7 | SmallShort | | (11) | 0 | 0 | -10 | 20 | 0.5,67 | | | 48 | May/18 | 12 | 0 | 0 | 4.23(-4.64) | 4.29(0.08) | 3.85(-19.66) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-795] | -58 | -10000 | DR | -2.8 | OpenShort | | (-56) | 0 | -1138 | -19 | -20 | -3,67 | | | 49 | May/18 | 11 | 0 | 0 | 4.44(0.74) | 4.29(0.56) | 4.79(0.97) | 4.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [57] | 62 | 1060 | UR | 0.1 | SmallShort | | (10) | 0 | 0 | 21 | 20 | 0.5,99 | | | 50 | May/18 | 10 | 0 | 0 | 4.41(0.43) | 4.27(0.38) | 4.74(0.69) | 4.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [86] | 60 | 1130 | UR | 0.2 | SmallShort | | (8) | 0 | 48 | 20 | 20 | 0.5,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|