|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $128.6800 One month high (close): $143.8100
ALNY Daily Change: 0.9% Daily StdDev 2.25% ALNY EMA_5_Trend: 0.02% 10Minute StdDev: $0.7998
Latest Price : $140.19(0.9%) | Fri. May 28, 2021($1.4) Thu. May 27, 2021($0.9) Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.8) Fri. May 21, 2021($0.5) Thu. May 20, 2021($2.5) Wed. May 19, 2021($0.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 135.63 | 137.93 | 139.43(0.06) | 139.45(0.04) | 139.48(0.35) | 141.05 | 1.5 | | 7 | 20(2.8) | 50 | [3] | [19] | [24] | 85 | 150 | UT | 2.2 | OpenLong | | (3) | 16 | 30 | 48 | 20 | 2.3,77 | 70 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.45(hourly_sma_10 -1.13%) 139.43(hourly_sma_20 -1.15%) 137.93(daily_ema_10 -2.21%) 135.63(daily_ema_20 -3.84%)
Resistance Levels:
|
| | | 2 | May/27 | 12 | 135.63 | 137.93 | 139.34(0.03) | 139.39(-0.04) | 138.99(0.17) | 140.02 | 1.3 | | 7 | 18(0.3) | 50 | [1] | [9] | [16] | 31 | 65 | UT | 1.7 | OpenLong | | (1) | 8 | 18 | 42 | 20 | 1.1,53 | 70 | | 3 | May/27 | 11 | 135.63 | 137.93 | 139.29(0.02) | 139.45(0.03) | 138.76(0.02) | 139.41 | 1.1 | | 7 | 17(-0.5) | 50 | [1] | [3] | [8] | -18 | -7 | UT | 1.1 | OpenLong | | (0) | 1 | 18 | 18 | -5 | 0.2,27 | 70 | | 4 | May/27 | 10 | 135.63 | 137.93 | 139.26(-0.05) | 139.41(-0.01) | 138.73(-0.18) | 138.8 | 0.9 | | 7 | 18(-1.1) | 25 | [-2] | [-7] | [4] | -59 | -25 | RG | 0.1 | Wait | | (0) | -8 | 20 | -5 | -20 | -0.7,9 | 70 | | 5 | May/27 | 9 | 135.63 | 137.93 | 139.32(-0.09) | 139.42(-0.08) | 138.98(-0.32) | 138.11 | 0.7 | | 7 | 19(-0.6) | -15 | [-4] | [-15] | [-14] | -95 | -78 | DT | -1.3 | HoldShort? | | (-3) | -14 | -15 | -30 | -20 | -1.8,0 | 70 | | | | |
| 6 | May/26 | 15 | 135.55 | 137.24 | 139.44(-0.09) | 139.53(-0.04) | 139.42(-0.27) | 138.63 | 0.8 | | 4 | 20(1.6) | -20 | [-4] | [-13] | [-11] | -72 | -35 | DT | -1.2 | OpenShort? | | (-3) | -12 | -6 | -38 | -20 | -1.2,8 | 65 | | 7 | May/26 | 14 | 135.55 | 137.24 | 139.56(-0.06) | 139.58(-0.05) | 139.8(-0.25) | 138.85 | 0.9 | | 4 | 18(-0.6) | -15 | [-3] | [-12] | [-12] | -44 | -53 | DT | -1.4 | OpenShort | | (-3) | -11 | -13 | -33 | -20 | -1,31 | 65 | | 8 | May/26 | 13 | 135.55 | 137.24 | 139.64(-0.05) | 139.65(0.01) | 140.14(0.03) | 139.29 | 1 | | 4 | 19(-1.2) | -15 | [-2] | [2] | [-11] | -5 | 32 | RG | -1.2 | SmallLong | | (-2) | 1 | -22 | -13 | -19 | -0.5,58 | 65 | | 9 | May/26 | 12 | 135.55 | 137.24 | 139.72(-0.03) | 139.63(0.07) | 140.09(0.16) | 140.04 | 1.2 | | 4 | 20(-0.3) | 15 | [-1] | [9] | [-1] | 42 | 97 | RG | -0.1 | Wait | | (-1) | 7 | -8 | 10 | 4 | 0.4,82 | 65 | | 10 | May/26 | 11 | 135.55 | 137.24 | 139.76(-0.01) | 139.53(0.08) | 139.86(0.16) | 140.3 | 1.3 | | 4 | 20(-0.3) | 35 | [-0] | [10] | [6] | 54 | 94 | UR | 0.6 | SmallShort | | (-1) | 7 | -6 | 40 | 20 | 0.7,86 | 65 | | | | |
| 11 | May/26 | 10 | 135.55 | 137.24 | 139.76(-0) | 139.41(0.09) | 139.64(0.2) | 140.5 | 1.3 | | 4 | 20(-0.5) | 30 | [-0] | [12] | [8] | 35 | 105 | UR | 1.1 | SmallShort | | (0) | 9 | -2 | 35 | 20 | 0.9,62 | 65 | | 12 | May/26 | 9 | 135.55 | 137.24 | 139.78(-0.01) | 139.29(0.11) | 139.36(0.15) | 140.59 | 1.3 | | 4 | 21(0.3) | 50 | [-0] | [10] | [22] | 12 | 112 | UR | 1.6 | SmallShort? | | (0) | 7 | 45 | 22 | 20 | 1,37 | 65 | | 13 | May/25 | 15 | 135.73 | 136.7 | 139.79(-0.05) | 139.13(0.01) | 139.15(-0.02) | 139.03 | 0.8 | | 3 | 21(0.9) | 15 | [-2] | [0] | [0] | -66 | -0 | RG | -0.2 | Wait? | | (-2) | -1 | 4 | -3 | -6 | -1,9 | 64 | | 14 | May/25 | 14 | 135.73 | 136.7 | 139.85(-0.05) | 139.12(-0.07) | 139.18(-0.01) | 138.9 | 0.8 | | 3 | 20(0.8) | 10 | [-2] | [-1] | [-3] | -70 | -18 | RG | -0.4 | Wait | | (-2) | -0 | -8 | -7 | 4 | -1.2,10 | 64 | | 15 | May/25 | 13 | 135.73 | 136.7 | 139.92(-0.03) | 139.22(-0.1) | 139.2(0.01) | 139.17 | 0.9 | | 3 | 19(0.5) | 25 | [-1] | [-1] | [3] | -55 | -15 | RG | -0 | Wait | | (-2) | 0 | 1 | 5 | 18 | -1,20 | 64 | | | | |
| 16 | May/25 | 12 | 135.73 | 136.7 | 139.96(-0.03) | 139.36(-0.13) | 139.19(-0.01) | 139.14 | 0.9 | | 3 | 18(0.7) | 15 | [-1] | [-2] | [-1] | -58 | -30 | RG | -0.1 | Wait | | (-1) | -0 | -11 | 6 | 14 | -1.1,20 | 64 | | 17 | May/25 | 11 | 135.73 | 136.7 | 140(-0.02) | 139.54(-0.07) | 139.21(0.07) | 139.52 | 1 | | 3 | 18(0.2) | 20 | [-1] | [3] | [5] | -50 | 12 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 4 | 14 | -0.7,18 | 64 | | 18 | May/25 | 10 | 135.73 | 136.7 | 140.03(-0.03) | 139.64(-0.11) | 139.12(0.05) | 139.16 | 0.9 | | 3 | 17(0.2) | 20 | [-1] | [1] | [0] | -71 | -13 | RG | 0.1 | Wait | | (-2) | 2 | 4 | -6 | 0 | -1.3,12 | 64 | | 19 | May/25 | 9 | 135.73 | 136.7 | 140.07(-0.01) | 139.8(-0.14) | 139.06(-0.14) | 139.01 | 0.8 | | 3 | 17(-6.9) | 15 | [-0] | [-8] | [-3] | -77 | -110 | RG | -0.1 | Wait? | | (-1) | -6 | -3 | -8 | -10 | -1.6,13 | 64 | | 20 | May/24 | 15 | 135.77 | 136.01 | 140.08(0.08) | 140(-0.1) | 139.25(-0.2) | 139.11 | 0.8 | | 1 | 24(-10.6) | 20 | [4] | [-8] | [-5] | -61 | -211 | DR | -0.1 | OpenShort? | | (-0) | -9 | -4 | -9 | -20 | -1,14 | 65 | | | | |
| 21 | May/24 | 14 | 135.77 | 136.01 | 139.97(0.16) | 140.14(-0.09) | 139.53(-0.25) | 139.25 | 0.8 | | 1 | 35(-7.7) | 30 | [7] | [-9] | [-4] | -53 | -291 | DR | -0.2 | OpenShort | | (4) | -11 | 5 | -24 | -20 | -0.5,10 | 65 | | 22 | May/24 | 13 | 135.77 | 136.01 | 139.75(0.15) | 140.27(-0.12) | 139.88(-0.2) | 139.07 | 0.8 | | 1 | 42(-6.2) | 20 | [7] | [-8] | [-6] | -54 | -266 | DR | -0.5 | OpenShort | | (7) | -9 | 6 | -34 | -20 | -0.4,6 | 65 | | 23 | May/24 | 12 | 135.77 | 136.01 | 139.55(0.14) | 140.44(-0.11) | 140.16(-0.27) | 138.85 | 0.7 | | 1 | 49(-4.9) | 10 | [6] | [-11] | [-21] | -33 | -273 | DR | -0.7 | OpenShort | | (6) | -12 | -32 | -34 | -20 | -0.4,27 | 65 | | 24 | May/24 | 11 | 135.77 | 136.01 | 139.35(0.18) | 140.59(-0.02) | 140.54(-0.15) | 139.97 | 1 | | 1 | 54(-2.7) | 30 | [8] | [-3] | [-10] | 18 | -193 | DR | -0.3 | OpenShort | | (8) | -7 | -16 | -15 | -20 | 0.3,60 | 65 | | 25 | May/24 | 10 | 135.77 | 136.01 | 139.1(0.17) | 140.62(0.05) | 140.54(0) | 140.53 | 1.2 | | 1 | 56(-1.2) | 25 | [7] | [5] | [-7] | 48 | -84 | CR | -0.1 | HoldShort | | (9) | 0 | -13 | -8 | -11 | 0.6,83 | 65 | | | | |
| 26 | May/24 | 9 | 135.77 | 136.01 | 138.86(0.18) | 140.56(0.07) | 140.74(0.06) | 140.98 | 1.3 | | 1 | 57(-1.8) | 50 | [8] | [8] | [5] | 68 | -29 | UT | 0.1 | OpenLong? | | (8) | 3 | 15 | -3 | 4 | 0.9,95 | 65 | | 27 | May/21 | 15 | 135.93 | 135.08 | 138.61(0.19) | 140.46(0.03) | 140.65(-0.06) | 140.45 | 1.1 | | 1 | 59(-1) | 35 | [8] | [2] | [-4] | 64 | -93 | CR | -0.1 | HoldShort? | | (7) | -3 | -9 | -3 | -6 | 0.8,94 | 57 | | 28 | May/21 | 14 | 135.93 | 135.08 | 138.34(0.19) | 140.42(0.06) | 140.73(0.06) | 140.76 | 1.2 | | 1 | 60(0.2) | 25 | [8] | [8] | [-2] | 72 | -16 | CR | 0 | HoldShort | | (9) | 3 | -7 | -3 | 6 | 1,97 | 57 | | 29 | May/21 | 13 | 135.93 | 135.08 | 138.08(0.2) | 140.34(0.12) | 140.64(0.1) | 141.01 | 1.2 | | 1 | 60(1.9) | 40 | [9] | [11] | [5] | 76 | 27 | UT | 0.2 | OpenLong | | (8) | 4 | 15 | -5 | 9 | 1.2,96 | 57 | | 30 | May/21 | 12 | 135.93 | 135.08 | 137.81(0.15) | 140.17(0.26) | 140.5(0.09) | 140.5 | 1.1 | | 1 | 58(1.8) | 15 | [6] | [13] | [-4] | 74 | 63 | CR | 0 | HoldShort | | (8) | 4 | -2 | -4 | -20 | 1.1,96 | 57 | | | | |
| 31 | May/21 | 11 | 135.93 | 135.08 | 137.6(0.14) | 139.8(0.41) | 140.37(0.08) | 140.56 | 1.1 | | 1 | 56(2.4) | 15 | [6] | [16] | [-7] | 81 | 91 | CR | 0.1 | OpenShort | | (7) | 3 | -8 | -2 | -20 | 1.3,98 | 57 | | 32 | May/21 | 10 | 135.93 | 135.08 | 137.41(0.14) | 139.23(0.42) | 140.26(0.11) | 140.85 | 1.2 | | 1 | 54(3.4) | 35 | [6] | [17] | [5] | 90 | 131 | UT | 0.3 | OpenLong | | (7) | 5 | 16 | 1 | -6 | 1.6,100 | 57 | | 33 | May/21 | 9 | 135.93 | 135.08 | 137.22(0.11) | 138.65(0.39) | 140.11(0.05) | 140.3 | 1.1 | | 1 | 51(1.9) | 20 | [5] | [14] | [-0] | 87 | 116 | UT | 0.1 | OpenLong? | | (5) | 2 | 0 | -3 | 3 | 1.5,99 | 57 | | 34 | May/20 | 15 | 135.74 | 134.16 | 137.08(0.19) | 138.11(0.38) | 140.04(0.14) | 140.29 | 1.1 | | -1 | 49(1.8) | 35 | [8] | [18] | [5] | 88 | 66 | UT | 0.1 | OpenLong? | | (4) | 6 | 13 | -7 | 20 | 1.6,98 | 46 | | 35 | May/20 | 14 | 135.74 | 134.16 | 136.82(0.16) | 137.58(0.3) | 139.84(0.44) | 139.86 | 1 | | -1 | 47(2.9) | 35 | [7] | [29] | [2] | 88 | 165 | UT | 0 | OpenLong | | (7) | 19 | -4 | -8 | 20 | 1.6,98 | 46 | | | | |
| 36 | May/20 | 13 | 135.74 | 134.16 | 136.6(0.16) | 137.17(0.29) | 139.23(0.74) | 139.99 | 1.1 | | -1 | 44(4.3) | 50 | [7] | [41] | [6] | 97 | 275 | UT | 0.4 | OpenLong | | (7) | 31 | -3 | 2 | 20 | 1.9,99 | 46 | | 37 | May/20 | 12 | 135.74 | 134.16 | 136.38(0.16) | 136.77(0.37) | 138.21(0.74) | 140.09 | 1.1 | | -1 | 40(5.9) | 50 | [7] | [43] | [14] | 108 | 295 | UT | 1.2 | HoldLong | | (7) | 31 | 4 | 31 | 20 | 2.3,100 | 46 | | 38 | May/20 | 11 | 135.74 | 134.16 | 136.16(0.16) | 136.26(0.32) | 137.19(0.73) | 139.95 | 1.1 | | -1 | 34(7.7) | 50 | [7] | [41] | [26] | 112 | 302 | UT | 2.1 | HoldLong | | (7) | 31 | 18 | 65 | 20 | 2.8,92 | 46 | | 39 | May/20 | 10 | 135.74 | 134.16 | 135.95(0.13) | 135.82(0.28) | 136.19(0.64) | 139.32 | 0.9 | | -1 | 26(8.2) | 45 | [6] | [36] | [44] | 92 | 282 | UT | 3 | OpenLong | | (6) | 27 | 74 | 56 | 20 | 3.3,59 | 46 | | 40 | May/20 | 9 | 135.74 | 134.16 | 135.77(0.03) | 135.44(0.03) | 135.32(0.16) | 136.81 | 0.3 | | -1 | 18(0.7) | 40 | [1] | [10] | [30] | 15 | 90 | UT | 2.1 | OpenLong? | | (2) | 7 | 58 | 29 | 20 | 1.5,27 | 46 | | | | |
| 41 | May/19 | 15 | 135.58 | 133.35 | 135.73(-0.01) | 135.4(-0.14) | 135.1(-0.18) | 134.86 | -0.2 | | -5 | 17(-0.3) | -25 | [-0] | [-10] | [-2] | -82 | -97 | DT | -0.4 | HoldShort? | | (-2) | -8 | -5 | -6 | 2 | -1.3,1 | 39 | | 42 | May/19 | 14 | 135.58 | 133.35 | 135.75(-0.06) | 135.6(-0.14) | 135.34(0.01) | 135.02 | -0.1 | | -5 | 17(0.5) | -30 | [-3] | [-3] | [-2] | -77 | 17 | DT | -0.5 | HoldShort | | (-0) | 0 | 2 | -14 | -3 | -1.1,1 | 39 | | 43 | May/19 | 13 | 135.58 | 133.35 | 135.83(-0.04) | 135.79(-0.18) | 135.33(-0.08) | 134.96 | -0.2 | | -5 | 17(0.7) | -30 | [-2] | [-8] | [-3] | -73 | -38 | DT | -0.6 | OpenShort | | (-2) | -3 | -0 | -15 | -5 | -1.3,10 | 39 | | 44 | May/19 | 12 | 135.58 | 133.35 | 135.89(-0.04) | 136.04(-0.01) | 135.44(-0.09) | 134.97 | -0.2 | | -5 | 16(0.8) | -40 | [-2] | [-4] | [-11] | -63 | -53 | DT | -0.7 | OpenShort | | (-2) | -4 | -22 | 4 | -20 | -1.5,25 | 39 | | 45 | May/19 | 11 | 135.58 | 133.35 | 135.95(-0.01) | 136.06(0.01) | 135.57(-0.1) | 135.71 | 0 | | -5 | 15(0) | -40 | [-0] | [-4] | [-5] | -35 | -37 | DT | 0.2 | OpenShort | | (-1) | -4 | -10 | -2 | -19 | -0.4,25 | 39 | | | | |
| 46 | May/19 | 10 | 135.58 | 133.35 | 135.96(0.01) | 136.04(0.04) | 135.7(-0.11) | 136.04 | 0.1 | | -5 | 15(-2) | -15 | [0] | [-4] | [8] | -28 | -30 | RG | 0.6 | Wait | | (0) | -5 | 32 | -7 | -12 | 0.1,20 | 39 | | 47 | May/19 | 9 | 135.58 | 133.35 | 135.94(0.02) | 135.98(-0.06) | 135.85(-0.3) | 134.97 | -0.2 | | -5 | 17(-7.5) | -45 | [1] | [-14] | [-15] | -74 | -172 | DR | -1.3 | OpenShort? | | (-1) | -13 | -17 | -36 | -20 | -1.4,11 | 39 | | 48 | May/18 | 15 | 135.72 | 133.18 | 135.92(0.11) | 136.06(-0.01) | 136.26(-0.27) | 135.54 | -0 | | -5 | 25(-5.2) | -15 | [5] | [-10] | [-4] | -30 | -218 | DR | -0.7 | OpenShort? | | (2) | -12 | -1 | -10 | -20 | -0.4,30 | 34 | | 49 | May/18 | 14 | 135.72 | 133.18 | 135.77(0.11) | 136.07(-0.03) | 136.63(0.06) | 135.57 | -0 | | -5 | 30(-7.4) | -15 | [5] | [4] | [-11] | -6 | -112 | CR | -0.9 | HoldShort | | (5) | 3 | -25 | -2 | -20 | -0.2,49 | 34 | | 50 | May/18 | 13 | 135.72 | 133.18 | 135.62(0.18) | 136.11(0.04) | 136.55(0.13) | 136.41 | 0.2 | | -5 | 38(-14) | 10 | [8] | [9] | [-1] | 34 | -96 | CR | -0.1 | HoldShort | | (6) | 6 | -11 | 11 | 7 | 0.5,71 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|