IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $44.2600 One month high (close): $47.8600

IDRV Daily Change: 1.21% Daily StdDev 1.38% IDRV EMA_5_Trend: 0.75% 10Minute StdDev: $0.3301

Latest Price : $47.86(1.21%)

Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	14	46.19	46.41	47.28(0.07)	47.53(0.12)	47.76(0.08)	47.75	1.7	6	34(1.7)	50	[5]	[15]	[-0]	81	47	UT	-0	OpenLong	(4)	6	1	-11	13	1.5,93	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.53(hourly_sma_10 -0.46%) 47.28(hourly_sma_20 -0.98%) 46.41(daily_ema_10 -2.81%) 46.19(daily_ema_20 -3.27%) Resistance Levels:

2	May/27	13	46.19	46.41	47.25(0.08)	47.47(0.13)	47.72(0.19)	47.74	1.7	6	33(1.8)	50	[6]	[24]	[-3]	89	65	CR	0.1	OpenShort	(6)	14	-4	-11	2	1.7,96	51
3	May/27	12	46.19	46.41	47.21(0.08)	47.41(0.18)	47.63(0.21)	47.77	1.8	6	31(2.5)	50	[6]	[27]	[-1]	98	91	CR	0.5	OpenShort	(4)	15	-6	-6	17	2,98	51
4	May/27	11	46.19	46.41	47.17(0.09)	47.33(0.19)	47.53(0.26)	47.81	1.8	6	28(4.2)	50	[7]	[31]	[7]	113	114	UT	1.1	HoldLong	(8)	19	7	11	20	2.5,100	51
5	May/27	10	46.19	46.41	47.13(0.1)	47.24(0.17)	47.41(0.24)	47.76	1.7	6	24(4.8)	50	[7]	[29]	[17]	123	88	UT	1.6	HoldLong	(8)	17	32	16	20	2.9,100	51

6	May/27	9	46.19	46.41	47.08(0.08)	47.16(0.12)	47.29(0.15)	47.54	1.5	6	19(0.7)	50	[6]	[20]	[19]	115	55	UT	1.4	CloseLong?	(4)	11	40	19	20	2.6,100	51
7	May/26	15	46.15	46.08	47.04(0.07)	47.1(0.06)	47.22(0.07)	47.27	1.2	1	19(-3.2)	35	[5]	[12]	[2]	80	-5	UT	0.3	HoldLong?	(4)	5	0	8	6	1.4,95	53
8	May/26	14	46.15	46.08	47.01(0.09)	47.07(0.07)	47.19(0.14)	47.27	1.2	1	22(-2.1)	50	[7]	[17]	[7]	74	2	UT	0.4	OpenLong	(4)	10	12	9	17	1.3,91	53
9	May/26	13	46.15	46.08	46.97(0.08)	47.04(0.02)	47.12(0.11)	47.19	1.2	1	24(-2.4)	40	[6]	[13]	[2]	59	-5	UT	0.3	OpenLong	(6)	8	-1	9	15	1,84	53
10	May/26	12	46.15	46.08	46.93(0.08)	47.03(-0.01)	47.07(0.1)	47.2	1.2	1	26(-2.4)	45	[6]	[12]	[6]	56	2	UT	0.5	OpenLong	(6)	7	4	13	20	1.1,78	53

11	May/26	11	46.15	46.08	46.89(0.09)	47.04(0.03)	47.02(0.07)	47.17	1.1	1	29(-0.8)	45	[7]	[11]	[5]	46	-16	UT	0.6	OpenLong	(6)	5	10	7	2	1.1,68	53
12	May/26	10	46.15	46.08	46.85(0.07)	47.03(0.02)	46.99(0.06)	47.1	1.1	1	30(-0.2)	45	[5]	[9]	[8]	32	-6	UT	0.4	OpenLong	(6)	4	21	-1	13	0.9,59	53
13	May/26	9	46.15	46.08	46.82(0.06)	47.03(0)	46.96(0.01)	46.96	0.9	1	30(-0.5)	35	[4]	[5]	[-0]	17	-29	UT	0	OpenLong?	(4)	1	6	-7	-13	0.5,54	53
14	May/25	15	46.16	45.78	46.79(0.04)	47.02(0.01)	46.96(-0.08)	46.92	0.8	-4	30(-1.9)	-15	[3]	[-3]	[-5]	25	-33	DR	-0.1	OpenShort?	(3)	-6	-9	-6	-11	0.5,62	53
15	May/25	14	46.16	45.78	46.77(0.09)	47.01(0.02)	47(-0.11)	46.98	0.9	-4	32(-3)	-5	[7]	[-4]	[-2]	36	-82	DR	-0.1	OpenShort	(4)	-8	0	-6	-8	0.7,68	53

16	May/25	13	46.16	45.78	46.73(0.1)	47(0.04)	47.05(-0.03)	46.98	0.9	-4	35(-2.8)	5	[7]	[3]	[-3]	38	-62	CR	-0.2	HoldShort	(6)	-2	1	-14	-19	0.8,68	53
17	May/25	12	46.16	45.78	46.68(0.1)	46.98(0.08)	47.06(-0.03)	46.97	0.9	-4	38(-2.2)	10	[7]	[4]	[-2]	43	-52	CR	-0.3	HoldShort	(8)	-2	6	-17	-15	0.8,73	53
18	May/25	11	46.16	45.78	46.63(0.1)	46.94(0.09)	47.06(-0)	46.93	0.8	-4	40(-1.6)	-10	[7]	[7]	[-14]	54	-44	CR	-0.4	HoldShort	(8)	0	-29	-12	-20	0.8,84	53
19	May/25	10	46.16	45.78	46.59(0.13)	46.9(0.15)	47.08(0.1)	47.13	1	-4	42(-0.3)	10	[9]	[16]	[-6]	81	11	CR	0.1	OpenShort	(9)	7	-17	-2	2	1.4,96	53
20	May/25	9	46.16	45.78	46.53(0.15)	46.83(0.18)	47.03(0.16)	47.25	1.2	-4	42(1.8)	50	[11]	[22]	[13]	95	35	UT	0.6	OpenLong?	(10)	12	30	3	20	1.8,100	53

21	May/24	15	46.19	45.63	46.46(0.12)	46.75(0.17)	46.96(0.12)	47.05	0.9	-6	40(-3.2)	10	[9]	[18]	[2]	90	36	RG	0.2	Wait?	(9)	9	1	2	17	1.6,100	56
22	May/24	14	46.19	45.63	46.4(0.19)	46.67(0.13)	46.9(0.19)	47.04	0.9	-6	44(-3.3)	30	[13]	[22]	[6]	88	-1	UT	0.3	HoldLong	(9)	13	13	0	20	1.5,100	56
23	May/24	13	46.19	45.63	46.31(0.18)	46.61(0.09)	46.81(0.2)	46.95	0.8	-6	47(-1.3)	25	[12]	[21]	[5]	85	12	UT	0.3	HoldLong	(13)	14	10	0	20	1.4,100	56
24	May/24	12	46.19	45.63	46.23(0.18)	46.57(0.09)	46.72(0.19)	46.88	0.7	-6	48(-1.3)	25	[12]	[20]	[4]	85	9	UT	0.3	HoldLong	(13)	13	1	3	20	1.4,100	56
25	May/24	11	46.19	45.63	46.15(0.18)	46.53(0.16)	46.63(0.2)	46.87	0.7	-6	49(-1.3)	30	[12]	[23]	[7]	88	32	UT	0.5	HoldLong	(12)	14	13	6	15	1.5,100	56

26	May/24	10	46.19	45.63	46.07(0.19)	46.46(0.16)	46.54(0.21)	46.78	0.6	-6	51(-2.9)	40	[13]	[24]	[12]	84	15	UT	0.5	HoldLong	(12)	14	28	4	17	1.4,99	56
27	May/24	9	46.19	45.63	45.98(0.18)	46.38(0.12)	46.44(0.06)	46.59	0.4	-6	54(-3.3)	20	[12]	[12]	[7]	76	-33	UT	0.3	HoldLong?	(12)	4	19	2	0	1.1,98	56
28	May/21	15	46.23	45.53	45.9(0.19)	46.32(0.1)	46.41(-0.01)	46.46	0.2	-9	57(3.9)	-10	[13]	[5]	[0]	69	-70	RG	0.1	Wait?	(12)	-1	1	-1	-2	1,94	47
29	May/21	14	46.23	45.53	45.81(0.06)	46.27(0.1)	46.42(-0.02)	46.45	0.2	-9	53(1.8)	-40	[4]	[2]	[3]	71	78	RG	0.1	Wait	(14)	-1	8	-4	11	1.2,91	47
30	May/21	13	46.23	45.53	45.78(0.06)	46.23(0.12)	46.43(0.12)	46.4	0.2	-9	51(1.4)	-35	[4]	[12]	[3]	70	111	RG	-0.1	Wait	(5)	8	12	-7	0	1.2,90	47

31	May/21	12	46.23	45.53	45.75(0.02)	46.18(0.1)	46.38(0.12)	46.32	0.1	-9	50(1.2)	-50	[1]	[11]	[-6]	71	130	CR	-0.1	HoldShort	(3)	8	-17	-8	9	1.1,93	47
32	May/21	11	46.23	45.53	45.74(0.05)	46.13(0.26)	46.32(0.18)	46.43	0.2	-9	49(1.8)	-40	[3]	[21]	[-4]	83	144	CR	0.2	OpenShort	(5)	12	-9	2	-20	1.4,98	47
33	May/21	10	46.23	45.53	45.72(0.06)	46.01(0.27)	46.24(0.24)	46.49	0.3	-9	47(2.6)	-25	[4]	[25]	[1]	90	170	RG	0.5	Wait	(3)	16	-3	6	15	1.6,100	47
34	May/21	9	46.23	45.53	45.69(0.05)	45.88(0.25)	46.13(0.23)	46.51	0.3	-9	44(3.3)	0	[3]	[24]	[23]	95	187	RG	0.8	SmallShort?	(5)	15	56	8	20	1.8,100	47
35	May/20	15	46.3	45.59	45.67(0.04)	45.77(0.2)	46.02(0.1)	46.14	-0.2	-8	41(1.5)	-15	[3]	[14]	[7]	77	86	RG	0.3	Wait?	(1)	7	14	3	19	1.1,99	46

36	May/20	14	46.3	45.59	45.65(0.06)	45.68(0.21)	45.97(0.06)	46.05	-0.2	-8	39(0.6)	-15	[4]	[11]	[4]	73	47	RG	0.2	Wait	(1)	4	9	1	9	1,98	46
37	May/20	13	46.3	45.59	45.62(0.06)	45.58(0.25)	45.94(0.33)	45.99	-0.3	-8	39(0.2)	5	[4]	[31]	[4]	71	102	RG	0.1	Wait	(3)	22	3	9	13	0.9,98	46
38	May/20	12	46.3	45.59	45.59(0.07)	45.47(0.27)	45.79(0.33)	45.97	-0.3	-8	39(0.8)	5	[5]	[32]	[4]	68	92	RG	0.4	Wait	(6)	22	-1	13	20	0.9,95	46
39	May/20	11	46.3	45.59	45.56(0.07)	45.35(0.03)	45.64(0.29)	45.98	-0.3	-8	38(1)	20	[5]	[21]	[17]	71	91	UT	0.9	OpenLong	(5)	19	14	33	20	1.1,93	46
40	May/20	10	46.3	45.59	45.53(0.06)	45.34(0.02)	45.51(0.29)	45.89	-0.4	-8	37(0.8)	5	[4]	[20]	[10]	45	92	RG	1	SmallShort	(5)	19	0	24	20	0.9,72	46

41	May/20	9	46.3	45.59	45.5(0.04)	45.33(-0.03)	45.38(0.35)	45.89	-0.4	-8	36(0.9)	10	[3]	[22]	[46]	30	135	RG	1.3	SmallShort?	(3)	23	104	19	20	1,55	46
42	May/19	15	46.34	45.62	45.48(-0.02)	45.34(-0.18)	45.22(0.16)	45.21	-1.1	-11	35(0.8)	-40	[-1]	[3]	[1]	-29	-2	UR	-0	SmallShort?	(-1)	11	-1	6	9	-0.7,39	37
43	May/19	14	46.34	45.62	45.49(-0.05)	45.42(-0.18)	45.15(0.21)	45.22	-1	-11	34(0.3)	-50	[-3]	[6]	[-2]	-28	39	RG	0.2	Wait	(0)	14	-17	15	7	-0.7,40	37
44	May/19	13	46.34	45.62	45.51(-0.04)	45.5(-0.14)	45.06(-0.23)	45.33	-0.9	-11	34(0.3)	-50	[-3]	[-22]	[8]	-26	-57	DP	0.7	OpenShort	(-3)	-15	13	16	9	-0.5,37	37
45	May/19	12	46.34	45.62	45.53(-0.03)	45.57(-0.12)	45.16(-0.28)	45.25	-1	-11	34(0.5)	-50	[-2]	[-25]	[7]	-46	-99	DP	0.2	OpenShort	(-5)	-19	23	6	-20	-0.8,24	37

46	May/19	11	46.34	45.62	45.55(-0.04)	45.63(-0.08)	45.29(-0.39)	45.1	-1.2	-11	33(1.2)	-50	[-3]	[-31]	[1]	-72	-156	DP	-0.5	OpenShort	(-3)	-26	39	-44	-20	-1.3,11	37
47	May/19	10	46.34	45.62	45.57(-0.06)	45.66(-0.12)	45.47(-0.49)	44.85	-1.4	-11	32(3.3)	-50	[-4]	[-40]	[-11]	-74	-220	DT	-1.8	OpenShort	(-6)	-33	14	-45	-20	-2.1,29	37
48	May/19	9	46.34	45.62	45.6(-0.06)	45.72(-0.1)	45.69(-0.55)	44.76	-1.5	-11	29(4.1)	-50	[-4]	[-43]	[-69]	-65	-255	DT	-3	OpenShort?	(-5)	-37	-167	-22	-20	-2.7,53	37
49	May/18	15	46.45	45.72	45.63(0.08)	45.77(0.11)	45.94(-0.06)	45.86	-0.6	-9	25(-6.9)	-25	[5]	[1]	[2]	60	-42	RG	-0.3	Wait?	(3)	-4	0	20	-15	0.9,87	36
50	May/18	14	46.45	45.72	45.59(0.13)	45.72(0.1)	45.97(0.01)	45.86	-0.6	-9	32(-5.3)	-10	[9]	[6]	[-3]	62	-62	CR	-0.3	HoldShort	(6)	1	-23	21	11	0.8,92	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI