Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IDRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)


One month low (close): $44.2600      One month high (close): $47.8600

IDRV Daily Change: 1.21%   Daily StdDev 1.38%   IDRV EMA_5_Trend: 0.75%   10Minute StdDev: $0.3301

Latest Price :  $47.86(1.21%)

Fri. May 28, 2021($0.1)   Thu. May 27, 2021($0.3)   Wed. May 26, 2021($0.1)   Tue. May 25, 2021($0.1)   Mon. May 24, 2021($0.3)   Fri. May 21, 2021($0.2)   Thu. May 20, 2021($0.4)   Wed. May 19, 2021($0.4)  

IDRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.2%(50%)   Avg negative next hour return: -0.24%(50%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/279   46.19  46.41  47.08(0.08 47.16(0.12 47.29(0.1547.541.5    619(0.7)50[6][20][19]11555UT1.4CloseLong?    (4)114019202.6,10051

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.16(hourly_sma_10 -0.8%)   47.08(hourly_sma_20 -0.97%)   46.41(daily_ema_10 -2.38%)   46.19(daily_ema_20 -2.84%)  
Resistance Levels:
 
2May/2615   46.15  46.08  47.04(0.07 47.1(0.06 47.22(0.0747.271.2    119(-3.2)35[5][12][2]80-5UT0.3HoldLong?    (4)50861.4,9553
3May/2614   46.15  46.08  47.01(0.09 47.07(0.07 47.19(0.1447.271.2    122(-2.1)50[7][17][7]742UT0.4OpenLong    (4)10129171.3,9153
4May/2613   46.15  46.08  46.97(0.08 47.04(0.02 47.12(0.1147.191.2    124(-2.4)40[6][13][2]59-5UT0.3OpenLong    (6)8-19151,8453
5May/2612   46.15  46.08  46.93(0.08 47.03(-0.01 47.07(0.147.21.2    126(-2.4)45[6][12][6]562UT0.5OpenLong    (6)7413201.1,7853
 
6May/2611   46.15  46.08  46.89(0.09 47.04(0.03 47.02(0.0747.171.1    129(-0.8)45[7][11][5]46-16UT0.6OpenLong    (6)510721.1,6853
7May/2610   46.15  46.08  46.85(0.07 47.03(0.02 46.99(0.0647.11.1    130(-0.2)45[5][9][8]32-6UT0.4OpenLong    (6)421-1130.9,5953
8May/269   46.15  46.08  46.82(0.06 47.03(0)  46.96(0.0146.960.9    130(-0.5)35[4][5][-0]17-29UT0OpenLong?    (4)16-7-130.5,5453
9May/2515   46.16  45.78  46.79(0.04 47.02(0.01 46.96(-0.0846.920.8    -430(-1.9)-15[3][-3][-5]25-33DR-0.1OpenShort?    (3)-6-9-6-110.5,6253
10May/2514   46.16  45.78  46.77(0.09 47.01(0.02 47(-0.1146.980.9    -432(-3)-5[7][-4][-2]36-82DR-0.1OpenShort    (4)-80-6-80.7,6853
 
11May/2513   46.16  45.78  46.73(0.1 47(0.04 47.05(-0.0346.980.9    -435(-2.8)5[7][3][-3]38-62CR-0.2HoldShort    (6)-21-14-190.8,6853
12May/2512   46.16  45.78  46.68(0.1 46.98(0.08 47.06(-0.0346.970.9    -438(-2.2)10[7][4][-2]43-52CR-0.3HoldShort    (8)-26-17-150.8,7353
13May/2511   46.16  45.78  46.63(0.1 46.94(0.09 47.06(-0) 46.930.8    -440(-1.6)-10[7][7][-14]54-44CR-0.4HoldShort    (8)-0-29-12-200.8,8453
14May/2510   46.16  45.78  46.59(0.13 46.9(0.15 47.08(0.147.131    -442(-0.3)10[9][16][-6]8111CR0.1OpenShort    (9)7-17-221.4,9653
15May/259   46.16  45.78  46.53(0.15 46.83(0.18 47.03(0.1647.251.2    -442(1.8)50[11][22][13]9535UT0.6OpenLong?    (10)12303201.8,10053
 
16May/2415   46.19  45.63  46.46(0.12 46.75(0.17 46.96(0.1247.050.9    -640(-3.2)10[9][18][2]9036RG0.2Wait?    (9)912171.6,10056
17May/2414   46.19  45.63  46.4(0.19 46.67(0.13 46.9(0.1947.040.9    -644(-3.3)30[13][22][6]88-1UT0.3HoldLong    (9)13130201.5,10056
18May/2413   46.19  45.63  46.31(0.18 46.61(0.09 46.81(0.246.950.8    -647(-1.3)25[12][21][5]8512UT0.3HoldLong    (13)14100201.4,10056
19May/2412   46.19  45.63  46.23(0.18 46.57(0.09 46.72(0.1946.880.7    -648(-1.3)25[12][20][4]859UT0.3HoldLong    (13)1313201.4,10056
20May/2411   46.19  45.63  46.15(0.18 46.53(0.16 46.63(0.246.870.7    -649(-1.3)30[12][23][7]8832UT0.5HoldLong    (12)14136151.5,10056
 
21May/2410   46.19  45.63  46.07(0.19 46.46(0.16 46.54(0.2146.780.6    -651(-2.9)40[13][24][12]8415UT0.5HoldLong    (12)14284171.4,9956
22May/249   46.19  45.63  45.98(0.18 46.38(0.12 46.44(0.0646.590.4    -654(-3.3)20[12][12][7]76-33UT0.3HoldLong?    (12)419201.1,9856
23May/2115   46.23  45.53  45.9(0.19 46.32(0.1 46.41(-0.0146.460.2    -957(3.9)-10[13][5][0]69-70RG0.1Wait?    (12)-11-1-21,9447
24May/2114   46.23  45.53  45.81(0.06 46.27(0.1 46.42(-0.0246.450.2    -953(1.8)-40[4][2][3]7178RG0.1Wait    (14)-18-4111.2,9147
25May/2113   46.23  45.53  45.78(0.06 46.23(0.12 46.43(0.1246.40.2    -951(1.4)-35[4][12][3]70111RG-0.1Wait    (5)812-701.2,9047
 
26May/2112   46.23  45.53  45.75(0.02 46.18(0.1 46.38(0.1246.320.1    -950(1.2)-50[1][11][-6]71130CR-0.1HoldShort    (3)8-17-891.1,9347
27May/2111   46.23  45.53  45.74(0.05 46.13(0.26 46.32(0.1846.430.2    -949(1.8)-40[3][21][-4]83144CR0.2OpenShort    (5)12-92-201.4,9847
28May/2110   46.23  45.53  45.72(0.06 46.01(0.27 46.24(0.2446.490.3    -947(2.6)-25[4][25][1]90170RG0.5Wait    (3)16-36151.6,10047
29May/219   46.23  45.53  45.69(0.05 45.88(0.25 46.13(0.2346.510.3    -944(3.3)-0[3][24][23]95187RG0.8SmallShort?    (5)15568201.8,10047
30May/2015   46.3  45.59  45.67(0.04 45.77(0.2 46.02(0.146.14-0.2    -841(1.5)-15[3][14][7]7786RG0.3Wait?    (1)7143191.1,9946
 
31May/2014   46.3  45.59  45.65(0.06 45.68(0.21 45.97(0.0646.05-0.2    -839(0.6)-15[4][11][4]7347RG0.2Wait    (1)49191,9846
32May/2013   46.3  45.59  45.62(0.06 45.58(0.25 45.94(0.3345.99-0.3    -839(0.2)5[4][31][4]71102RG0.1Wait    (3)2239130.9,9846
33May/2012   46.3  45.59  45.59(0.07 45.47(0.27 45.79(0.3345.97-0.3    -839(0.8)5[5][32][4]6892RG0.4Wait    (6)22-113200.9,9546
34May/2011   46.3  45.59  45.56(0.07 45.35(0.03 45.64(0.2945.98-0.3    -838(1)20[5][21][17]7191UT0.9OpenLong    (5)191433201.1,9346
35May/2010   46.3  45.59  45.53(0.06 45.34(0.02 45.51(0.2945.89-0.4    -837(0.8)5[4][20][10]4592RG1SmallShort    (5)19024200.9,7246
 
36May/209   46.3  45.59  45.5(0.04 45.33(-0.03 45.38(0.3545.89-0.4    -836(0.9)10[3][22][46]30135RG1.3SmallShort?    (3)2310419201,5546
37May/1915   46.34  45.62  45.48(-0.02 45.34(-0.18 45.22(0.1645.21-1.1    -1135(0.8)-40[-1][3][1]-29-2UR-0SmallShort?    (-1)11-169-0.7,3937
38May/1914   46.34  45.62  45.49(-0.05 45.42(-0.18 45.15(0.2145.22-1    -1134(0.3)-50[-3][6][-2]-2839RG0.2Wait    (0)14-17157-0.7,4037
39May/1913   46.34  45.62  45.51(-0.04 45.5(-0.14 45.06(-0.2345.33-0.9    -1134(0.3)-50[-3][-22][8]-26-57DP0.7OpenShort    (-3)-1513169-0.5,3737
40May/1912   46.34  45.62  45.53(-0.03 45.57(-0.12 45.16(-0.2845.25-1    -1134(0.5)-50[-2][-25][7]-46-99DP0.2OpenShort    (-5)-19236-20-0.8,2437
 
41May/1911   46.34  45.62  45.55(-0.04 45.63(-0.08 45.29(-0.3945.1-1.2    -1133(1.2)-50[-3][-31][1]-72-156DP-0.5OpenShort    (-3)-2639-44-20-1.3,1137
42May/1910   46.34  45.62  45.57(-0.06 45.66(-0.12 45.47(-0.4944.85-1.4    -1132(3.3)-50[-4][-40][-11]-74-220DT-1.8OpenShort    (-6)-3314-45-20-2.1,2937
43May/199   46.34  45.62  45.6(-0.06 45.72(-0.1 45.69(-0.5544.76-1.5    -1129(4.1)-50[-4][-43][-73]-65-255DT-3OpenShort?    (-5)-37-167-49-20-2.7,5337
44May/1815   46.45  45.72  45.63(0.08 45.77(0.11 45.94(-0.0645.86-0.6    -925(-6.9)-30[5][1][-2]60-42CR-0.3HoldShort?    (3)-40-6-150.9,8736
45May/1814   46.45  45.72  45.59(0.13 45.72(0.1 45.97(0.0145.86-0.6    -932(-5.3)-20[9][6][-8]62-62CR-0.3HoldShort    (6)1-23-8110.8,9236
 
46May/1813   46.45  45.72  45.53(0.16 45.68(0.14 45.97(0.2346.01-0.4    -937(-5.8)25[11][22][3]8211UT0.1HoldLong    (10)1550131.3,9936
47May/1812   46.45  45.72  45.46(0.19 45.62(0.14 45.86(0.2645.98-0.5    -943(-1.8)25[13][25][1]79-11UT0.3HoldLong    (13)17-54201.2,9936
48May/1811   46.45  45.72  45.37(0.16 45.55(0.05 45.74(0.3346.01-0.4    -944(-0.2)25[11][26][10]8565UT0.6HoldLong    (14)22328201.4,10036
49May/1810   46.45  45.72  45.3(0.16 45.53(0.08 45.59(0.2545.99-0.4    -945(2.3)30[11][22][16]8156UT0.9OpenLong    (13)172227201.5,9336
50May/189   46.45  45.72  45.23(0.11 45.49(0.05 45.47(0.1845.85-0.6    -942(1.4)20[7][15][26]6878UT0.9OpenLong?    (9)125523201.4,8336
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA